| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 431,602 | +3,634 (+0.85%) |
448,800
|
345,510
|
485,000
|
22
|
N/A |
| 2024/12/03 | 427,968 | +0 (+0.0%) |
445,335
|
345,510
|
485,000
|
24
|
N/A |
| 2024/12/02 | 427,968 | -3,079 (-0.71%) |
445,335
|
345,510
|
485,000
|
24
|
N/A |
| 2024/12/01 | 431,047 | -3,386 (-0.78%) |
448,800
|
345,510
|
485,000
|
26
|
1以上 |
| 2024/11/30 | 434,433 | +0 (+0.0%) |
448,800
|
345,510
|
498,000
|
31
|
0 |
| 2024/11/29 | 434,433 | +1,619 (+0.37%) |
448,800
|
345,510
|
498,000
|
31
|
1以上 |
| 2024/11/28 | 432,814 | -3,011 (-0.69%) |
448,500
|
345,510
|
498,000
|
30
|
1以上 |
| 2024/11/27 | 435,825 | +4,061 (+0.94%) |
448,800
|
360,800
|
498,000
|
29
|
0 |
| 2024/11/26 | 431,764 | -3,978 (-0.91%) |
445,335
|
360,800
|
498,000
|
24
|
0 |
| 2024/11/25 | 435,742 | +2,302 (+0.53%) |
449,625
|
360,800
|
498,000
|
22
|
0 |
| 2024/11/24 | 433,440 | +0 (+0.0%) |
448,800
|
360,800
|
498,000
|
23
|
0 |
| 2024/11/23 | 433,440 | +698 (+0.16%) |
448,800
|
360,800
|
498,000
|
23
|
0 |
| 2024/11/22 | 432,742 | -968 (-0.22%) |
446,160
|
360,800
|
498,000
|
22
|
1以上 |
| 2024/11/21 | 433,710 | +0 (+0.0%) |
441,870
|
360,800
|
498,000
|
23
|
0 |
| 2024/11/20 | 433,710 | +3,790 (+0.88%) |
441,870
|
360,800
|
498,000
|
23
|
0 |
| 2024/11/19 | 429,920 | +0 (+0.0%) |
440,000
|
360,800
|
498,000
|
21
|
1以上 |
| 2024/11/18 | 429,920 | -920 (-0.21%) |
440,000
|
360,800
|
498,000
|
21
|
0 |
| 2024/11/17 | 430,840 | +5,057 (+1.19%) |
440,000
|
360,800
|
498,000
|
23
|
0 |
| 2024/11/16 | 425,783 | -1,693 (-0.4%) |
425,000
|
360,800
|
498,000
|
23
|
0 |
| 2024/11/15 | 427,476 | +1,370 (+0.32%) |
438,000
|
360,800
|
498,000
|
21
|
1以上 |
| 2024/11/14 | 426,106 | +0 (+0.0%) |
425,000
|
360,800
|
498,000
|
19
|
1以上 |
| 2024/11/13 | 426,106 | +5,258 (+1.25%) |
425,000
|
360,800
|
498,000
|
19
|
0 |
| 2024/11/12 | 420,848 | +248 (+0.06%) |
393,800
|
360,800
|
498,000
|
17
|
0 |
| 2024/11/11 | 420,600 | +4,300 (+1.03%) |
410,000
|
360,800
|
498,000
|
19
|
0 |
| 2024/11/10 | 416,300 | +4,805 (+1.17%) |
401,900
|
360,800
|
498,000
|
18
|
0 |
| 2024/11/09 | 411,495 | +1,934 (+0.47%) |
393,800
|
360,800
|
473,616
|
17
|
1以上 |
| 2024/11/08 | 409,561 | +0 (+0.0%) |
393,800
|
360,800
|
473,616
|
15
|
0 |
| 2024/11/07 | 409,561 | +0 (+0.0%) |
393,800
|
360,800
|
473,616
|
15
|
0 |
| 2024/11/06 | 409,561 | +4,175 (+1.03%) |
393,800
|
360,800
|
473,616
|
15
|
0 |
| 2024/11/05 | 405,386 | +2,823 (+0.7%) |
390,900
|
360,800
|
473,616
|
14
|
0 |
| 2024/11/04 | 402,563 | +0 (+0.0%) |
388,000
|
360,800
|
473,616
|
16
|
0 |
| 2024/11/03 | 402,563 | -2,071 (-0.51%) |
388,000
|
360,800
|
473,616
|
16
|
0 |
| 2024/11/02 | 404,634 | -5,025 (-1.23%) |
388,000
|
360,800
|
473,616
|
15
|
1以上 |
| 2024/11/01 | 409,659 | +0 (+0.0%) |
393,800
|
360,800
|
473,616
|
12
|
0 |
| 2024/10/31 | 409,659 | +0 (+0.0%) |
393,800
|
360,800
|
473,616
|
12
|
0 |
| 2024/10/30 | 409,659 | +0 (+0.0%) |
393,800
|
360,800
|
473,616
|
12
|
0 |
| 2024/10/29 | 409,659 | -8,335 (-1.99%) |
393,800
|
360,800
|
473,616
|
12
|
0 |
| 2024/10/28 | 417,994 | +0 (+0.0%) |
401,900
|
360,800
|
473,616
|
14
|
0 |
| 2024/10/27 | 417,994 | +0 (+0.0%) |
401,900
|
360,800
|
473,616
|
14
|
0 |
| 2024/10/26 | 417,994 | +0 (+0.0%) |
401,900
|
360,800
|
473,616
|
14
|
1以上 |
| 2024/10/25 | 417,994 | -4,520 (-1.07%) |
401,900
|
360,800
|
473,616
|
14
|
0 |
| 2024/10/24 | 422,514 | +0 (+0.0%) |
425,000
|
360,800
|
473,616
|
15
|
0 |
| 2024/10/23 | 422,514 | +0 (+0.0%) |
425,000
|
360,800
|
473,616
|
15
|
0 |
| 2024/10/22 | 422,514 | +0 (+0.0%) |
425,000
|
360,800
|
473,616
|
15
|
1以上 |
| 2024/10/21 | 422,514 | +0 (+0.0%) |
425,000
|
360,800
|
473,616
|
15
|
0 |
| 2024/10/20 | 422,514 | +0 (+0.0%) |
425,000
|
360,800
|
473,616
|
15
|
0 |
| 2024/10/19 | 422,514 | +0 (+0.0%) |
425,000
|
360,800
|
473,616
|
15
|
0 |
| 2024/10/18 | 422,514 | +477 (+0.11%) |
425,000
|
360,800
|
473,616
|
15
|
0 |
| 2024/10/17 | 422,037 | +0 (+0.0%) |
410,000
|
360,800
|
480,000
|
19
|
0 |
| 2024/10/16 | 422,037 | +3,348 (+0.8%) |
410,000
|
360,800
|
480,000
|
19
|
0 |
| 2024/10/15 | 418,689 | -1,641 (-0.39%) |
393,800
|
360,800
|
480,000
|
17
|
1以上 |
| 2024/10/14 | 420,330 | +1,433 (+0.34%) |
425,000
|
360,800
|
480,000
|
19
|
0 |
| 2024/10/13 | 418,897 | +0 (+0.0%) |
401,280
|
360,800
|
480,000
|
23
|
0 |
| 2024/10/12 | 418,897 | -1,641 (-0.39%) |
401,280
|
360,800
|
480,000
|
23
|
1以上 |
| 2024/10/11 | 420,538 | +0 (+0.0%) |
413,140
|
360,800
|
480,000
|
22
|
1以上 |
| 2024/10/10 | 420,538 | -4,503 (-1.06%) |
413,140
|
360,800
|
480,000
|
22
|
0 |
| 2024/10/09 | 425,041 | +92 (+0.02%) |
418,400
|
360,800
|
480,000
|
20
|
0 |
| 2024/10/08 | 424,949 | +2,653 (+0.63%) |
410,000
|
360,800
|
480,000
|
19
|
0 |
| 2024/10/07 | 422,296 | +0 (+0.0%) |
405,640
|
360,800
|
480,000
|
18
|
0 |
| 2024/10/06 | 422,296 | +0 (+0.0%) |
405,640
|
360,800
|
480,000
|
18
|
0 |
| 2024/10/05 | 422,296 | +5,088 (+1.22%) |
405,640
|
360,800
|
480,000
|
18
|
1以上 |
| 2024/10/04 | 417,208 | -2,814 (-0.67%) |
401,280
|
360,800
|
480,000
|
16
|
0 |
| 2024/10/03 | 420,022 | +465 (+0.11%) |
401,280
|
360,800
|
480,000
|
15
|
0 |
| 2024/10/02 | 419,557 | +0 (+0.0%) |
405,000
|
360,800
|
480,000
|
19
|
0 |
| 2024/10/01 | 419,557 | +0 (+0.0%) |
405,000
|
360,800
|
480,000
|
19
|
0 |
| 2024/09/30 | 419,557 | +0 (+0.0%) |
405,000
|
360,800
|
480,000
|
19
|
1以上 |
| 2024/09/29 | 419,557 | +0 (+0.0%) |
405,000
|
360,800
|
480,000
|
19
|
0 |
| 2024/09/28 | 419,557 | +6,029 (+1.46%) |
405,000
|
360,800
|
480,000
|
19
|
0 |
| 2024/09/27 | 413,528 | +0 (+0.0%) |
401,280
|
360,800
|
480,000
|
17
|
0 |
| 2024/09/26 | 413,528 | +2,145 (+0.52%) |
401,280
|
360,800
|
480,000
|
17
|
0 |
| 2024/09/25 | 411,383 | -595 (-0.14%) |
401,280
|
360,800
|
480,000
|
18
|
0 |
| 2024/09/24 | 411,978 | -4,819 (-1.16%) |
401,280
|
360,800
|
480,000
|
17
|
0 |
| 2024/09/23 | 416,797 | +0 (+0.0%) |
407,800
|
360,800
|
480,000
|
18
|
1以上 |
| 2024/09/22 | 416,797 | -1,939 (-0.46%) |
407,800
|
360,800
|
480,000
|
18
|
0 |
| 2024/09/21 | 418,736 | -5,698 (-1.34%) |
415,300
|
360,800
|
480,000
|
16
|
1以上 |
| 2024/09/20 | 424,434 | +835 (+0.2%) |
425,000
|
360,800
|
510,600
|
17
|
0 |
| 2024/09/19 | 423,599 | +0 (+0.0%) |
417,800
|
360,800
|
510,600
|
14
|
0 |
| 2024/09/18 | 423,599 | -2,427 (-0.57%) |
417,800
|
360,800
|
510,600
|
14
|
1以上 |
| 2024/09/17 | 426,026 | +3,995 (+0.95%) |
417,800
|
360,800
|
510,600
|
14
|
0 |
| 2024/09/16 | 422,031 | -9,710 (-2.25%) |
409,755
|
360,800
|
510,600
|
12
|
0 |
| 2024/09/15 | 431,741 | +0 (+0.0%) |
417,800
|
360,800
|
510,600
|
14
|
0 |
| 2024/09/14 | 431,741 | +0 (+0.0%) |
417,800
|
360,800
|
510,600
|
14
|
0 |
| 2024/09/13 | 431,741 | -12,767 (-2.87%) |
417,800
|
360,800
|
510,600
|
14
|
1以上 |
| 2024/09/12 | 444,508 | +8,098 (+1.86%) |
449,308
|
383,900
|
510,600
|
12
|
0 |
| 2024/09/11 | 436,410 | -4,315 (-0.98%) |
412,800
|
383,900
|
510,600
|
10
|
0 |
| 2024/09/10 | 440,725 | +8,735 (+2.02%) |
415,000
|
383,900
|
510,600
|
9
|
0 |
| 2024/09/09 | 431,990 | +0 (+0.0%) |
412,800
|
383,900
|
490,000
|
8
|
0 |
| 2024/09/08 | 431,990 | +0 (+0.0%) |
412,800
|
383,900
|
490,000
|
8
|
0 |
| 2024/09/07 | 431,990 | +14,758 (+3.54%) |
412,800
|
383,900
|
490,000
|
8
|
0 |
| 2024/09/06 | 417,232 | +0 (+0.0%) |
409,755
|
358,200
|
490,000
|
10
|
0 |
| 2024/09/05 | 417,232 | +0 (+0.0%) |
409,755
|
358,200
|
490,000
|
10
|
0 |
| 2024/09/04 | 417,232 | +17,567 (+4.4%) |
409,755
|
358,200
|
490,000
|
10
|
1以上 |
| 2024/09/03 | 399,665 | -17,265 (-4.14%) |
396,405
|
358,200
|
473,616
|
8
|
0 |
| 2024/09/02 | 416,930 | -7,806 (-1.84%) |
408,910
|
358,200
|
490,000
|
11
|
0 |
| 2024/09/01 | 424,736 | +0 (+0.0%) |
409,755
|
358,200
|
510,600
|
12
|
0 |
| 2024/08/31 | 424,736 | +13,053 (+3.17%) |
409,755
|
358,200
|
510,600
|
12
|
1以上 |
| 2024/08/30 | 411,683 | +0 (+0.0%) |
408,910
|
358,200
|
510,600
|
10
|
1以上 |
| 2024/08/29 | 411,683 | -6,186 (-1.48%) |
408,910
|
358,200
|
510,600
|
10
|
0 |
| 2024/08/28 | 417,869 | +0 (+0.0%) |
409,755
|
358,200
|
510,600
|
12
|
0 |
| 2024/08/27 | 417,869 | -6,634 (-1.56%) |
409,755
|
358,200
|
510,600
|
12
|
0 |
| 2024/08/26 | 424,503 | -1,263 (-0.3%) |
409,755
|
383,900
|
510,600
|
12
|
1以上 |
| 2024/08/25 | 425,766 | +0 (+0.0%) |
408,910
|
383,900
|
510,600
|
11
|
0 |
| 2024/08/24 | 425,766 | +0 (+0.0%) |
408,910
|
383,900
|
510,600
|
11
|
0 |
| 2024/08/23 | 425,766 | +11,530 (+2.78%) |
408,910
|
383,900
|
510,600
|
11
|
0 |
| 2024/08/22 | 414,236 | -1,259 (-0.3%) |
402,776
|
372,416
|
510,600
|
18
|
0 |
| 2024/08/21 | 415,495 | -3,949 (-0.94%) |
402,776
|
372,416
|
510,600
|
18
|
0 |
| 2024/08/20 | 419,444 | +0 (+0.0%) |
407,836
|
372,416
|
510,600
|
16
|
1以上 |
| 2024/08/19 | 419,444 | +0 (+0.0%) |
407,836
|
372,416
|
510,600
|
16
|
0 |
| 2024/08/18 | 419,444 | +0 (+0.0%) |
407,836
|
372,416
|
510,600
|
16
|
0 |
| 2024/08/17 | 419,444 | +0 (+0.0%) |
407,836
|
372,416
|
510,600
|
16
|
0 |
| 2024/08/16 | 419,444 | +0 (+0.0%) |
407,836
|
372,416
|
510,600
|
16
|
0 |
| 2024/08/15 | 419,444 | +3,611 (+0.87%) |
407,836
|
372,416
|
510,600
|
16
|
0 |
| 2024/08/14 | 415,833 | +0 (+0.0%) |
402,776
|
372,416
|
510,600
|
15
|
0 |
| 2024/08/13 | 415,833 | -452 (-0.11%) |
402,776
|
372,416
|
510,600
|
15
|
0 |
| 2024/08/12 | 416,285 | -1,125 (-0.27%) |
402,776
|
372,416
|
510,600
|
13
|
0 |
| 2024/08/11 | 417,410 | +1,125 (+0.27%) |
402,776
|
372,416
|
510,600
|
12
|
0 |
| 2024/08/10 | 416,285 | -2,456 (-0.59%) |
402,776
|
372,416
|
510,600
|
13
|
0 |
| 2024/08/09 | 418,741 | +0 (+0.0%) |
402,776
|
372,416
|
510,600
|
11
|
0 |
| 2024/08/08 | 418,741 | +0 (+0.0%) |
402,776
|
372,416
|
510,600
|
11
|
0 |
| 2024/08/07 | 418,741 | +0 (+0.0%) |
402,776
|
372,416
|
510,600
|
11
|
0 |
| 2024/08/06 | 418,741 | -6,588 (-1.55%) |
402,776
|
372,416
|
510,600
|
11
|
0 |
| 2024/08/05 | 425,329 | +0 (+0.0%) |
411,388
|
372,416
|
510,600
|
12
|
0 |
| 2024/08/04 | 425,329 | -4,821 (-1.12%) |
411,388
|
372,416
|
510,600
|
12
|
0 |
| 2024/08/03 | 430,150 | -384 (-0.09%) |
420,000
|
372,416
|
510,600
|
13
|
1以上 |
| 2024/08/02 | 430,534 | -10,371 (-2.35%) |
425,000
|
372,416
|
510,600
|
13
|
0 |
| 2024/08/01 | 440,905 | -259 (-0.06%) |
437,800
|
398,000
|
510,600
|
13
|
1以上 |
| 2024/07/31 | 441,164 | +5,000 (+1.15%) |
434,685
|
398,000
|
510,600
|
12
|
0 |
| 2024/07/30 | 436,164 | +0 (+0.0%) |
434,685
|
398,000
|
510,600
|
12
|
0 |
| 2024/07/29 | 436,164 | +0 (+0.0%) |
434,685
|
398,000
|
510,600
|
12
|
0 |
| 2024/07/28 | 436,164 | +149 (+0.03%) |
434,685
|
398,000
|
510,600
|
12
|
0 |
| 2024/07/27 | 436,015 | -566 (-0.13%) |
431,570
|
398,000
|
510,600
|
11
|
0 |
| 2024/07/26 | 436,581 | +0 (+0.0%) |
437,800
|
398,000
|
510,600
|
11
|
0 |
| 2024/07/25 | 436,581 | -1,159 (-0.26%) |
437,800
|
398,000
|
510,600
|
11
|
0 |
| 2024/07/24 | 437,740 | +6,714 (+1.56%) |
437,800
|
398,000
|
510,600
|
10
|
0 |
| 2024/07/23 | 431,026 | +0 (+0.0%) |
437,800
|
384,000
|
510,600
|
15
|
0 |
| 2024/07/22 | 431,026 | +0 (+0.0%) |
437,800
|
384,000
|
510,600
|
15
|
0 |
| 2024/07/21 | 431,026 | +0 (+0.0%) |
437,800
|
384,000
|
510,600
|
15
|
1以上 |
| 2024/07/20 | 431,026 | +2,689 (+0.63%) |
437,800
|
384,000
|
510,600
|
15
|
0 |
| 2024/07/19 | 428,337 | -6,334 (-1.46%) |
437,800
|
384,000
|
510,600
|
16
|
0 |
| 2024/07/18 | 434,671 | +846 (+0.2%) |
438,900
|
388,000
|
510,600
|
14
|
0 |
| 2024/07/17 | 433,825 | -4,516 (-1.03%) |
437,800
|
388,000
|
510,600
|
16
|
1以上 |
| 2024/07/16 | 438,341 | +7,931 (+1.84%) |
437,800
|
388,000
|
510,600
|
17
|
0 |
| 2024/07/15 | 430,410 | +0 (+0.0%) |
437,800
|
363,000
|
510,600
|
19
|
1以上 |
| 2024/07/14 | 430,410 | +4,991 (+1.17%) |
437,800
|
363,000
|
510,600
|
19
|
1以上 |
| 2024/07/13 | 425,419 | +1,648 (+0.39%) |
427,900
|
363,000
|
510,600
|
21
|
1以上 |
| 2024/07/12 | 423,771 | +5,675 (+1.36%) |
423,000
|
363,000
|
510,600
|
21
|
0 |
| 2024/07/11 | 418,096 | +0 (+0.0%) |
404,800
|
363,000
|
510,600
|
25
|
1以上 |
| 2024/07/10 | 418,096 | -5,391 (-1.27%) |
404,800
|
363,000
|
510,600
|
25
|
1以上 |
| 2024/07/09 | 423,487 | -271 (-0.06%) |
420,500
|
363,000
|
510,600
|
24
|
1以上 |
| 2024/07/08 | 423,758 | +8,684 (+2.09%) |
416,350
|
363,000
|
510,600
|
22
|
0 |
| 2024/07/07 | 415,074 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
20
|
1以上 |
| 2024/07/06 | 415,074 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
20
|
0 |
| 2024/07/05 | 415,074 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
20
|
0 |
| 2024/07/04 | 415,074 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
20
|
0 |
| 2024/07/03 | 415,074 | +1,425 (+0.34%) |
404,800
|
363,000
|
502,430
|
20
|
0 |
| 2024/07/02 | 413,649 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
18
|
0 |
| 2024/07/01 | 413,649 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
18
|
0 |
| 2024/06/30 | 413,649 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
18
|
0 |
| 2024/06/29 | 413,649 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
18
|
0 |
| 2024/06/28 | 413,649 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
18
|
0 |
| 2024/06/27 | 413,649 | -521 (-0.13%) |
404,800
|
363,000
|
502,430
|
18
|
0 |
| 2024/06/26 | 414,170 | -7,190 (-1.71%) |
404,800
|
363,000
|
502,430
|
17
|
0 |
| 2024/06/25 | 421,360 | -150 (-0.04%) |
404,800
|
363,000
|
510,600
|
18
|
0 |
| 2024/06/24 | 421,510 | -3,646 (-0.86%) |
404,800
|
363,000
|
510,600
|
19
|
0 |
| 2024/06/23 | 425,156 | +0 (+0.0%) |
404,800
|
363,000
|
510,600
|
21
|
1以上 |
| 2024/06/22 | 425,156 | +0 (+0.0%) |
404,800
|
363,000
|
510,600
|
21
|
1以上 |
| 2024/06/21 | 425,156 | +3,646 (+0.86%) |
404,800
|
363,000
|
510,600
|
21
|
1以上 |
| 2024/06/20 | 421,510 | -5,570 (-1.3%) |
404,800
|
363,000
|
510,600
|
19
|
0 |
| 2024/06/19 | 427,080 | +0 (+0.0%) |
404,800
|
363,000
|
510,600
|
21
|
0 |
| 2024/06/18 | 427,080 | +0 (+0.0%) |
404,800
|
363,000
|
510,600
|
21
|
0 |
| 2024/06/17 | 427,080 | -3,962 (-0.92%) |
404,800
|
363,000
|
510,600
|
21
|
1以上 |
| 2024/06/16 | 431,042 | -1,312 (-0.3%) |
440,000
|
363,000
|
510,600
|
21
|
0 |
| 2024/06/15 | 432,354 | +4,778 (+1.12%) |
440,000
|
363,000
|
510,600
|
20
|
0 |
| 2024/06/14 | 427,576 | +0 (+0.0%) |
422,400
|
363,000
|
510,600
|
22
|
1以上 |
| 2024/06/13 | 427,576 | -2,869 (-0.67%) |
422,400
|
363,000
|
510,600
|
22
|
0 |
| 2024/06/12 | 430,445 | +5,402 (+1.27%) |
440,000
|
363,000
|
510,600
|
24
|
1以上 |
| 2024/06/11 | 425,043 | +0 (+0.0%) |
404,800
|
363,000
|
502,430
|
25
|
0 |
| 2024/06/10 | 425,043 | +1,592 (+0.38%) |
404,800
|
363,000
|
502,430
|
25
|
1以上 |
| 2024/06/09 | 423,451 | +0 (+0.0%) |
403,000
|
363,000
|
502,430
|
21
|
1以上 |
| 2024/06/08 | 423,451 | -4 (-0.0%) |
403,000
|
363,000
|
502,430
|
21
|
0 |
| 2024/06/07 | 423,455 | +1,735 (+0.41%) |
422,400
|
363,000
|
502,430
|
16
|
0 |
| 2024/06/06 | 421,720 | -3,225 (-0.76%) |
401,400
|
363,000
|
502,430
|
14
|
0 |
| 2024/06/05 | 424,945 | -11,569 (-2.65%) |
404,800
|
363,000
|
502,430
|
13
|
1以上 |
| 2024/06/04 | 436,514 | -7,816 (-1.76%) |
448,800
|
363,000
|
502,430
|
13
|
1以上 |
| 2024/06/03 | 444,330 | -619 (-0.14%) |
455,400
|
363,000
|
510,600
|
16
|
0 |
| 2024/06/02 | 444,949 | +0 (+0.0%) |
449,900
|
363,000
|
510,600
|
18
|
1以上 |
| 2024/06/01 | 444,949 | +2,131 (+0.48%) |
449,900
|
363,000
|
510,600
|
18
|
1以上 |
| 2024/05/31 | 442,818 | +3,299 (+0.75%) |
449,350
|
363,000
|
510,600
|
16
|
1以上 |
| 2024/05/30 | 439,519 | +0 (+0.0%) |
443,300
|
363,000
|
510,600
|
22
|
0 |
| 2024/05/29 | 439,519 | +0 (+0.0%) |
443,300
|
363,000
|
510,600
|
22
|
0 |
| 2024/05/28 | 439,519 | +1,543 (+0.35%) |
443,300
|
363,000
|
510,600
|
22
|
1以上 |
| 2024/05/27 | 437,976 | +5,674 (+1.31%) |
448,800
|
363,000
|
502,430
|
19
|
0 |
| 2024/05/26 | 432,302 | +0 (+0.0%) |
442,200
|
363,000
|
502,430
|
23
|
0 |
| 2024/05/25 | 432,302 | +0 (+0.0%) |
442,200
|
363,000
|
502,430
|
23
|
1以上 |
| 2024/05/24 | 432,302 | +0 (+0.0%) |
442,200
|
363,000
|
502,430
|
23
|
1以上 |
| 2024/05/23 | 432,302 | +2,744 (+0.64%) |
442,200
|
363,000
|
502,430
|
23
|
0 |
| 2024/05/22 | 429,558 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
25
|
0 |
| 2024/05/21 | 429,558 | +132 (+0.03%) |
437,800
|
363,000
|
502,430
|
25
|
0 |
| 2024/05/20 | 429,426 | -299 (-0.07%) |
437,800
|
363,000
|
502,430
|
27
|
1以上 |
| 2024/05/19 | 429,725 | -1,113 (-0.26%) |
437,800
|
363,000
|
502,430
|
28
|
0 |
| 2024/05/18 | 430,838 | +4,700 (+1.1%) |
437,800
|
363,000
|
502,430
|
29
|
1以上 |
| 2024/05/17 | 426,138 | -7,170 (-1.65%) |
437,800
|
358,000
|
502,430
|
31
|
1以上 |
| 2024/05/16 | 433,308 | -35 (-0.01%) |
437,800
|
358,000
|
502,430
|
29
|
1以上 |
| 2024/05/15 | 433,343 | -4,619 (-1.05%) |
437,800
|
358,000
|
502,430
|
35
|
1以上 |
| 2024/05/14 | 437,962 | +1,841 (+0.42%) |
437,800
|
358,000
|
518,800
|
37
|
0 |
| 2024/05/13 | 436,121 | -1,180 (-0.27%) |
437,800
|
358,000
|
518,800
|
38
|
N/A |
| 2024/05/12 | 437,301 | +1,300 (+0.3%) |
437,800
|
358,000
|
551,440
|
40
|
1以上 |
| 2024/05/11 | 436,001 | -453 (-0.1%) |
437,800
|
358,000
|
551,440
|
39
|
1以上 |
| 2024/05/10 | 436,454 | +4,929 (+1.14%) |
437,800
|
358,000
|
551,440
|
33
|
1以上 |
| 2024/05/09 | 431,525 | -3,971 (-0.91%) |
437,800
|
358,000
|
551,440
|
37
|
0 |
| 2024/05/08 | 435,496 | +0 (+0.0%) |
437,800
|
358,000
|
551,440
|
29
|
0 |
| 2024/05/07 | 435,496 | +0 (+0.0%) |
437,800
|
358,000
|
551,440
|
29
|
N/A |
| 2024/05/06 | 435,496 | +0 (+0.0%) |
437,800
|
358,000
|
551,440
|
29
|
0 |
| 2024/05/05 | 435,496 | +4,141 (+0.96%) |
437,800
|
358,000
|
551,440
|
29
|
0 |
| 2024/05/04 | 431,355 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
| 2024/05/03 | 431,355 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
| 2024/05/02 | 431,355 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
| 2024/05/01 | 431,355 | +1,427 (+0.33%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
| 2024/04/30 | 429,928 | -794 (-0.18%) |
434,940
|
358,000
|
502,430
|
26
|
0 |
| 2024/04/29 | 430,722 | -2,651 (-0.61%) |
437,800
|
358,000
|
502,430
|
31
|
0 |
| 2024/04/28 | 433,373 | -220 (-0.05%) |
437,800
|
358,000
|
502,430
|
31
|
0 |
| 2024/04/27 | 433,593 | -2,542 (-0.58%) |
437,800
|
358,000
|
502,430
|
30
|
N/A |
| 2024/04/26 | 436,135 | +62 (+0.01%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
| 2024/04/25 | 436,073 | +66 (+0.02%) |
437,800
|
358,000
|
502,430
|
27
|
0 |
| 2024/04/24 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
| 2024/04/23 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
| 2024/04/22 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
| 2024/04/21 | 436,007 | -3,120 (-0.71%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
| 2024/04/20 | 439,127 | -1,764 (-0.4%) |
437,800
|
358,000
|
502,430
|
25
|
0 |
| 2024/04/19 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
| 2024/04/18 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
| 2024/04/17 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
1以上 |
| 2024/04/16 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
| 2024/04/15 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
| 2024/04/14 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
| 2024/04/13 | 440,891 | +4,091 (+0.94%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
| 2024/04/12 | 436,800 | +0 (+0.0%) |
437,800
|
338,620
|
502,430
|
25
|
0 |
| 2024/04/11 | 436,800 | -1,514 (-0.35%) |
437,800
|
338,620
|
502,430
|
25
|
0 |
| 2024/04/10 | 438,314 | -741 (-0.17%) |
437,800
|
338,620
|
502,430
|
23
|
1以上 |
| 2024/04/09 | 439,055 | +2,385 (+0.55%) |
437,800
|
345,391
|
502,430
|
22
|
0 |
| 2024/04/08 | 436,670 | -376 (-0.09%) |
437,800
|
345,391
|
502,430
|
18
|
0 |
| 2024/04/07 | 437,046 | +0 (+0.0%) |
437,800
|
352,163
|
502,430
|
18
|
0 |
| 2024/04/06 | 437,046 | +679 (+0.16%) |
437,800
|
352,163
|
502,430
|
18
|
0 |
| 2024/04/05 | 436,367 | -4,585 (-1.04%) |
437,800
|
358,934
|
502,430
|
17
|
0 |
| 2024/04/04 | 440,952 | +5,507 (+1.26%) |
443,300
|
358,934
|
502,430
|
16
|
0 |
| 2024/04/03 | 435,445 | -857 (-0.2%) |
437,800
|
363,000
|
502,430
|
17
|
1以上 |
| 2024/04/02 | 436,302 | +1,045 (+0.24%) |
437,800
|
363,000
|
502,430
|
15
|
0 |
| 2024/04/01 | 435,257 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
15
|
0 |
| 2024/03/31 | 435,257 | -302 (-0.07%) |
426,360
|
363,000
|
502,430
|
15
|
0 |
| 2024/03/30 | 435,559 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
| 2024/03/29 | 436,043 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
| 2024/03/28 | 436,043 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
| 2024/03/27 | 436,043 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
| 2024/03/26 | 436,527 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
| 2024/03/25 | 436,527 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
| 2024/03/24 | 437,011 | +6,127 (+1.42%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
| 2024/03/23 | 430,884 | -10,182 (-2.31%) |
421,080
|
363,000
|
502,430
|
16
|
0 |
| 2024/03/22 | 441,066 | +9,430 (+2.18%) |
426,360
|
388,000
|
502,430
|
14
|
0 |
| 2024/03/21 | 431,636 | -564 (-0.13%) |
421,080
|
388,000
|
500,500
|
12
|
1以上 |
| 2024/03/20 | 432,200 | +0 (+0.0%) |
421,080
|
388,000
|
500,500
|
12
|
0 |
| 2024/03/19 | 432,200 | -4,063 (-0.93%) |
421,080
|
388,000
|
500,500
|
12
|
0 |
| 2024/03/18 | 436,263 | +0 (+0.0%) |
426,360
|
388,000
|
500,500
|
12
|
0 |
| 2024/03/17 | 436,263 | +0 (+0.0%) |
426,360
|
388,000
|
500,500
|
12
|
0 |
| 2024/03/16 | 436,263 | -17,608 (-3.88%) |
426,360
|
388,000
|
500,500
|
12
|
0 |
| 2024/03/15 | 453,871 | +0 (+0.0%) |
461,980
|
388,000
|
502,430
|
11
|
0 |
| 2024/03/14 | 453,871 | +2,832 (+0.63%) |
461,980
|
388,000
|
502,430
|
11
|
0 |
| 2024/03/13 | 451,039 | -1,870 (-0.41%) |
444,170
|
388,000
|
502,430
|
12
|
1以上 |
| 2024/03/12 | 452,909 | -2,084 (-0.46%) |
455,390
|
388,000
|
502,430
|
12
|
0 |
| 2024/03/11 | 454,993 | +13,815 (+3.13%) |
461,980
|
388,000
|
502,430
|
13
|
1以上 |
| 2024/03/10 | 441,178 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
15
|
0 |
| 2024/03/09 | 441,178 | -1,295 (-0.29%) |
448,800
|
348,000
|
502,430
|
15
|
1以上 |
| 2024/03/08 | 442,473 | +9,684 (+2.24%) |
448,800
|
348,000
|
502,430
|
17
|
1以上 |
| 2024/03/07 | 432,789 | -2,727 (-0.63%) |
441,111
|
348,000
|
502,430
|
14
|
0 |
| 2024/03/06 | 435,516 | -12,502 (-2.79%) |
444,496
|
348,000
|
502,430
|
16
|
1以上 |
| 2024/03/05 | 448,018 | -520 (-0.12%) |
448,800
|
388,000
|
502,430
|
14
|
0 |
| 2024/03/04 | 448,538 | +0 (+0.0%) |
448,800
|
388,000
|
502,430
|
14
|
1以上 |
| 2024/03/03 | 448,538 | -3,768 (-0.83%) |
448,800
|
388,000
|
502,430
|
14
|
0 |
| 2024/03/02 | 452,306 | +2,130 (+0.47%) |
448,800
|
388,000
|
502,430
|
14
|
0 |
| 2024/03/01 | 450,176 | +15,486 (+3.56%) |
448,800
|
388,000
|
502,430
|
13
|
0 |
| 2024/02/29 | 434,690 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
14
|
0 |
| 2024/02/28 | 434,690 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
14
|
0 |
| 2024/02/27 | 434,690 | -2,437 (-0.56%) |
448,800
|
348,000
|
502,430
|
14
|
1以上 |
| 2024/02/26 | 437,127 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
15
|
0 |
| 2024/02/25 | 437,127 | +2,587 (+0.6%) |
448,800
|
348,000
|
502,430
|
15
|
0 |
| 2024/02/24 | 434,540 | +5,866 (+1.37%) |
448,800
|
348,000
|
502,430
|
15
|
1以上 |
| 2024/02/23 | 428,674 | +0 (+0.0%) |
448,800
|
348,000
|
502,430
|
15
|
0 |
| 2024/02/22 | 428,674 | +6,186 (+1.46%) |
448,800
|
348,000
|
502,430
|
15
|
1以上 |
| 2024/02/21 | 422,488 | +0 (+0.0%) |
427,900
|
345,000
|
502,430
|
15
|
1以上 |
| 2024/02/20 | 422,488 | -7,947 (-1.85%) |
427,900
|
345,000
|
502,430
|
15
|
0 |
| 2024/02/19 | 430,435 | +4,352 (+1.02%) |
448,800
|
345,000
|
502,430
|
15
|
1以上 |
| 2024/02/18 | 426,083 | +3,235 (+0.77%) |
438,350
|
345,000
|
502,430
|
16
|
0 |
| 2024/02/17 | 422,848 | -4,667 (-1.09%) |
427,900
|
345,000
|
502,430
|
15
|
1以上 |
| 2024/02/16 | 427,515 | -5,680 (-1.31%) |
427,900
|
345,000
|
502,430
|
15
|
0 |
| 2024/02/15 | 433,195 | +4,268 (+1.0%) |
427,900
|
345,000
|
502,430
|
14
|
1以上 |
| 2024/02/14 | 428,927 | -2,986 (-0.69%) |
425,450
|
345,000
|
502,430
|
12
|
1以上 |
| 2024/02/13 | 431,913 | -3,066 (-0.7%) |
427,900
|
345,000
|
502,430
|
10
|
0 |
| 2024/02/12 | 434,979 | -2,632 (-0.6%) |
427,900
|
345,000
|
502,430
|
13
|
0 |
| 2024/02/11 | 437,611 | -2,159 (-0.49%) |
458,800
|
345,000
|
502,430
|
11
|
0 |
| 2024/02/10 | 439,770 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
9
|
1以上 |
| 2024/02/09 | 439,770 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
9
|
0 |
| 2024/02/08 | 439,770 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
9
|
0 |
| 2024/02/07 | 439,770 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
9
|
0 |
| 2024/02/06 | 439,770 | +4,212 (+0.97%) |
458,800
|
345,000
|
502,430
|
9
|
0 |
| 2024/02/05 | 435,558 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
10
|
0 |
| 2024/02/04 | 435,558 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
10
|
0 |
| 2024/02/03 | 435,558 | +0 (+0.0%) |
458,800
|
345,000
|
502,430
|
10
|
1以上 |
| 2024/02/02 | 435,558 | +1,226 (+0.28%) |
458,800
|
345,000
|
502,430
|
10
|
1以上 |
| 2024/02/01 | 434,332 | -14,889 (-3.31%) |
471,240
|
345,000
|
502,430
|
7
|
0 |
| 2024/01/31 | 449,221 | +0 (+0.0%) |
475,620
|
360,800
|
502,430
|
6
|
0 |
| 2024/01/30 | 449,221 | +0 (+0.0%) |
475,620
|
360,800
|
502,430
|
6
|
0 |
| 2024/01/29 | 449,221 | +22,500 (+5.27%) |
475,620
|
360,800
|
502,430
|
6
|
0 |
| 2024/01/28 | 426,721 | +0 (+0.0%) |
429,620
|
345,000
|
502,430
|
6
|
1以上 |
| 2024/01/27 | 426,721 | -9,183 (-2.11%) |
429,620
|
345,000
|
502,430
|
6
|
0 |
| 2024/01/26 | 435,904 | +0 (+0.0%) |
418,000
|
360,800
|
502,430
|
7
|
0 |
| 2024/01/25 | 435,904 | +0 (+0.0%) |
418,000
|
360,800
|
502,430
|
7
|
0 |
| 2024/01/24 | 435,904 | -12,132 (-2.71%) |
418,000
|
360,800
|
502,430
|
7
|
1以上 |
| 2024/01/23 | 448,036 | +0 (+0.0%) |
471,240
|
360,800
|
502,430
|
9
|
0 |
| 2024/01/22 | 448,036 | +12,132 (+2.78%) |
471,240
|
360,800
|
502,430
|
9
|
0 |
| 2024/01/21 | 435,904 | +2,883 (+0.67%) |
418,000
|
360,800
|
502,430
|
7
|
0 |
| 2024/01/20 | 433,021 | -14,445 (-3.23%) |
429,620
|
360,800
|
502,430
|
6
|
0 |
| 2024/01/19 | 447,466 | +7,656 (+1.74%) |
471,240
|
382,800
|
502,430
|
5
|
0 |
| 2024/01/18 | 439,810 | +15,882 (+3.75%) |
471,240
|
344,520
|
502,430
|
5
|
0 |
| 2024/01/17 | 423,928 | -15,882 (-3.61%) |
429,620
|
344,520
|
502,430
|
6
|
0 |
| 2024/01/16 | 439,810 | +0 (+0.0%) |
471,240
|
344,520
|
502,430
|
5
|
0 |
| 2024/01/15 | 439,810 | +15,882 (+3.75%) |
471,240
|
344,520
|
502,430
|
5
|
0 |
| 2024/01/14 | 423,928 | -2,010 (-0.47%) |
429,620
|
344,520
|
502,430
|
6
|
0 |
| 2024/01/13 | 425,938 | +8,608 (+2.06%) |
438,000
|
344,520
|
502,430
|
7
|
0 |
| 2024/01/12 | 417,330 | -15,053 (-3.48%) |
388,000
|
344,520
|
502,430
|
9
|
0 |
| 2024/01/11 | 432,383 | -9,610 (-2.17%) |
438,000
|
344,520
|
502,430
|
9
|
1以上 |
| 2024/01/10 | 441,993 | +0 (+0.0%) |
454,620
|
382,800
|
502,430
|
10
|
1以上 |
| 2024/01/09 | 441,993 | +5,382 (+1.23%) |
454,620
|
382,800
|
502,430
|
10
|
1以上 |
| 2024/01/08 | 436,611 | +0 (+0.0%) |
438,000
|
382,800
|
502,430
|
11
|
1以上 |
| 2024/01/07 | 436,611 | -2,000 (-0.46%) |
438,000
|
382,800
|
502,430
|
11
|
0 |
| 2024/01/06 | 438,611 | +0 (+0.0%) |
438,000
|
382,800
|
502,430
|
11
|
0 |
| 2024/01/05 | 438,611 | +6,894 (+1.6%) |
438,000
|
382,800
|
502,430
|
11
|
0 |
| 2024/01/04 | 431,717 | +0 (+0.0%) |
404,800
|
382,800
|
502,430
|
13
|
1以上 |
| 2024/01/03 | 431,717 | +0 (+0.0%) |
404,800
|
382,800
|
502,430
|
13
|
0 |
| 2024/01/02 | 431,717 | +0 (+0.0%) |
404,800
|
382,800
|
502,430
|
13
|
1以上 |
| 2024/01/01 | 431,717 | +0 (+0.0%) |
404,800
|
382,800
|
502,430
|
13
|
0 |
なら、