日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 444,949 | +0 (+0.0%) |
449,900
|
363,000
|
510,600
|
18
|
N/A |
2024/06/01 | 444,949 | +2,131 (+0.48%) |
449,900
|
363,000
|
510,600
|
18
|
N/A |
2024/05/31 | 442,818 | +3,299 (+0.75%) |
449,350
|
363,000
|
510,600
|
16
|
N/A |
2024/05/30 | 439,519 | +0 (+0.0%) |
443,300
|
363,000
|
510,600
|
22
|
0 |
2024/05/29 | 439,519 | +0 (+0.0%) |
443,300
|
363,000
|
510,600
|
22
|
0 |
2024/05/28 | 439,519 | +1,543 (+0.35%) |
443,300
|
363,000
|
510,600
|
22
|
1以上 |
2024/05/27 | 437,976 | +5,674 (+1.31%) |
448,800
|
363,000
|
502,430
|
19
|
0 |
2024/05/26 | 432,302 | +0 (+0.0%) |
442,200
|
363,000
|
502,430
|
23
|
0 |
2024/05/25 | 432,302 | +0 (+0.0%) |
442,200
|
363,000
|
502,430
|
23
|
1以上 |
2024/05/24 | 432,302 | +0 (+0.0%) |
442,200
|
363,000
|
502,430
|
23
|
1以上 |
2024/05/23 | 432,302 | +2,744 (+0.64%) |
442,200
|
363,000
|
502,430
|
23
|
0 |
2024/05/22 | 429,558 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
25
|
0 |
2024/05/21 | 429,558 | +132 (+0.03%) |
437,800
|
363,000
|
502,430
|
25
|
0 |
2024/05/20 | 429,426 | -299 (-0.07%) |
437,800
|
363,000
|
502,430
|
27
|
1以上 |
2024/05/19 | 429,725 | -1,113 (-0.26%) |
437,800
|
363,000
|
502,430
|
28
|
0 |
2024/05/18 | 430,838 | +4,700 (+1.1%) |
437,800
|
363,000
|
502,430
|
29
|
1以上 |
2024/05/17 | 426,138 | -7,170 (-1.65%) |
437,800
|
358,000
|
502,430
|
31
|
1以上 |
2024/05/16 | 433,308 | -35 (-0.01%) |
437,800
|
358,000
|
502,430
|
29
|
1以上 |
2024/05/15 | 433,343 | -4,619 (-1.05%) |
437,800
|
358,000
|
502,430
|
35
|
1以上 |
2024/05/14 | 437,962 | +1,841 (+0.42%) |
437,800
|
358,000
|
518,800
|
37
|
0 |
2024/05/13 | 436,121 | -1,180 (-0.27%) |
437,800
|
358,000
|
518,800
|
38
|
1以上 |
2024/05/12 | 437,301 | +1,300 (+0.3%) |
437,800
|
358,000
|
551,440
|
40
|
1以上 |
2024/05/11 | 436,001 | -453 (-0.1%) |
437,800
|
358,000
|
551,440
|
39
|
1以上 |
2024/05/10 | 436,454 | +4,929 (+1.14%) |
437,800
|
358,000
|
551,440
|
33
|
1以上 |
2024/05/09 | 431,525 | -3,971 (-0.91%) |
437,800
|
358,000
|
551,440
|
37
|
0 |
2024/05/08 | 435,496 | +0 (+0.0%) |
437,800
|
358,000
|
551,440
|
29
|
0 |
2024/05/07 | 435,496 | +0 (+0.0%) |
437,800
|
358,000
|
551,440
|
29
|
1以上 |
2024/05/06 | 435,496 | +0 (+0.0%) |
437,800
|
358,000
|
551,440
|
29
|
0 |
2024/05/05 | 435,496 | +4,141 (+0.96%) |
437,800
|
358,000
|
551,440
|
29
|
0 |
2024/05/04 | 431,355 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
28
|
0 |
2024/05/03 | 431,355 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
28
|
0 |