日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 440,822 | -3,876 (-0.87%) |
441,650
|
371,800
|
548,000
|
34
|
0 |
2024/12/30 | 444,698 | +1,673 (+0.38%) |
445,500
|
371,800
|
548,000
|
36
|
0 |
2024/12/29 | 443,025 | +0 (+0.0%) |
445,500
|
371,800
|
548,000
|
37
|
0 |
2024/12/28 | 443,025 | +154 (+0.03%) |
445,500
|
371,800
|
548,000
|
37
|
1以上 |
2024/12/27 | 442,871 | +0 (+0.0%) |
445,500
|
371,800
|
548,000
|
33
|
1以上 |
2024/12/26 | 442,871 | +1,691 (+0.38%) |
445,500
|
371,800
|
548,000
|
33
|
0 |
2024/12/25 | 441,180 | +2,042 (+0.47%) |
441,650
|
371,800
|
548,000
|
32
|
0 |
2024/12/24 | 439,138 | -1,960 (-0.44%) |
431,750
|
371,800
|
548,000
|
30
|
0 |
2024/12/23 | 441,098 | +0 (+0.0%) |
441,650
|
371,800
|
548,000
|
32
|
0 |
2024/12/22 | 441,098 | -6,674 (-1.49%) |
441,650
|
371,800
|
548,000
|
32
|
0 |
2024/12/21 | 447,772 | +0 (+0.0%) |
445,500
|
371,800
|
637,800
|
30
|
1以上 |
2024/12/20 | 447,772 | +0 (+0.0%) |
445,500
|
371,800
|
637,800
|
30
|
0 |
2024/12/19 | 447,772 | +0 (+0.0%) |
445,500
|
371,800
|
637,800
|
30
|
0 |
2024/12/18 | 447,772 | -1,124 (-0.25%) |
445,500
|
371,800
|
637,800
|
30
|
0 |
2024/12/17 | 448,896 | -1,412 (-0.31%) |
445,500
|
371,800
|
637,800
|
27
|
0 |
2024/12/16 | 450,308 | +0 (+0.0%) |
441,650
|
371,800
|
637,800
|
24
|
0 |
2024/12/15 | 450,308 | +1,954 (+0.44%) |
441,650
|
371,800
|
637,800
|
24
|
0 |
2024/12/14 | 448,354 | -4,200 (-0.93%) |
431,750
|
371,800
|
637,800
|
22
|
0 |
2024/12/13 | 452,554 | +0 (+0.0%) |
445,500
|
371,800
|
637,800
|
22
|
0 |
2024/12/12 | 452,554 | -2,271 (-0.5%) |
445,500
|
371,800
|
637,800
|
22
|
0 |
2024/12/11 | 454,825 | +0 (+0.0%) |
447,150
|
371,800
|
637,800
|
24
|
0 |
2024/12/10 | 454,825 | +0 (+0.0%) |
447,150
|
371,800
|
637,800
|
24
|
0 |
2024/12/09 | 454,825 | +5,141 (+1.14%) |
447,150
|
371,800
|
637,800
|
24
|
1以上 |
2024/12/08 | 449,684 | +3,692 (+0.83%) |
445,500
|
371,800
|
637,800
|
26
|
0 |
2024/12/07 | 445,992 | +0 (+0.0%) |
445,500
|
371,800
|
637,800
|
28
|
0 |
2024/12/06 | 445,992 | +0 (+0.0%) |
445,500
|
371,800
|
637,800
|
28
|
1以上 |
2024/12/05 | 445,992 | +467 (+0.1%) |
445,500
|
371,800
|
637,800
|
28
|
1以上 |
2024/12/04 | 445,525 | -8,250 (-1.82%) |
441,650
|
371,800
|
637,800
|
24
|
0 |
2024/12/03 | 453,775 | -3,276 (-0.72%) |
447,900
|
371,800
|
637,800
|
24
|
0 |
2024/12/02 | 457,051 | +8,609 (+1.92%) |
458,000
|
371,800
|
637,800
|
23
|
0 |
2024/12/01 | 448,442 | +0 (+0.0%) |
445,500
|
371,800
|
637,800
|
23
|
0 |
2024/11/30 | 448,442 | +2,986 (+0.67%) |
445,500
|
371,800
|
637,800
|
23
|
1以上 |
2024/11/29 | 445,456 | +0 (+0.0%) |
437,800
|
371,800
|
637,800
|
21
|
0 |
2024/11/28 | 445,456 | +0 (+0.0%) |
437,800
|
371,800
|
637,800
|
21
|
0 |
2024/11/27 | 445,456 | -2,373 (-0.53%) |
437,800
|
371,800
|
637,800
|
21
|
0 |
2024/11/26 | 447,829 | +11,119 (+2.55%) |
441,650
|
371,800
|
637,800
|
20
|
0 |
2024/11/25 | 436,710 | +0 (+0.0%) |
421,300
|
371,800
|
637,800
|
18
|
0 |
2024/11/24 | 436,710 | +4,871 (+1.13%) |
421,300
|
371,800
|
637,800
|
18
|
0 |
2024/11/23 | 431,839 | -1,781 (-0.41%) |
404,800
|
371,800
|
637,800
|
20
|
0 |
2024/11/22 | 433,620 | +0 (+0.0%) |
404,800
|
371,800
|
637,800
|
19
|
0 |
2024/11/21 | 433,620 | +6,355 (+1.49%) |
404,800
|
371,800
|
637,800
|
19
|
1以上 |
2024/11/20 | 427,265 | +0 (+0.0%) |
404,800
|
371,800
|
637,800
|
18
|
0 |
2024/11/19 | 427,265 | +0 (+0.0%) |
404,800
|
371,800
|
637,800
|
18
|
0 |
2024/11/18 | 427,265 | -5,881 (-1.36%) |
404,800
|
371,800
|
637,800
|
18
|
0 |
2024/11/17 | 433,146 | -10,421 (-2.35%) |
404,800
|
371,800
|
637,800
|
19
|
0 |
2024/11/16 | 443,567 | -962 (-0.22%) |
404,800
|
371,800
|
637,800
|
19
|
0 |
2024/11/15 | 444,529 | +113 (+0.03%) |
421,300
|
371,800
|
637,800
|
20
|
1以上 |
2024/11/14 | 444,416 | -10,903 (-2.39%) |
408,910
|
371,800
|
637,800
|
19
|
0 |
2024/11/13 | 455,319 | +0 (+0.0%) |
450,300
|
371,800
|
637,800
|
16
|
1以上 |
2024/11/12 | 455,319 | +0 (+0.0%) |
450,300
|
371,800
|
637,800
|
16
|
0 |
2024/11/11 | 455,319 | +0 (+0.0%) |
450,300
|
371,800
|
637,800
|
16
|
0 |
2024/11/10 | 455,319 | +13,227 (+2.99%) |
450,300
|
371,800
|
637,800
|
16
|
0 |
2024/11/09 | 442,092 | +1,882 (+0.43%) |
406,855
|
371,800
|
637,800
|
12
|
0 |
2024/11/08 | 440,210 | -9,632 (-2.14%) |
404,800
|
371,800
|
637,800
|
11
|
0 |
2024/11/07 | 449,842 | -17,809 (-3.81%) |
406,855
|
371,800
|
637,800
|
12
|
0 |
2024/11/06 | 467,651 | +9,305 (+2.03%) |
423,355
|
393,800
|
659,800
|
10
|
0 |
2024/11/05 | 458,346 | +0 (+0.0%) |
437,800
|
393,800
|
659,800
|
13
|
1以上 |
2024/11/04 | 458,346 | +0 (+0.0%) |
437,800
|
393,800
|
659,800
|
13
|
0 |
2024/11/03 | 458,346 | -4,120 (-0.89%) |
437,800
|
393,800
|
659,800
|
13
|
1以上 |
2024/11/02 | 462,466 | +0 (+0.0%) |
439,900
|
393,800
|
659,800
|
12
|
0 |
2024/11/01 | 462,466 | -2,243 (-0.48%) |
439,900
|
393,800
|
659,800
|
12
|
0 |
2024/10/31 | 464,709 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
11
|
0 |
2024/10/30 | 464,709 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
11
|
0 |
2024/10/29 | 464,709 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
11
|
0 |
2024/10/28 | 464,709 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
11
|
0 |
2024/10/27 | 464,709 | +2,448 (+0.53%) |
442,000
|
393,800
|
659,800
|
11
|
0 |
2024/10/26 | 462,261 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
13
|
0 |
2024/10/25 | 462,261 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
13
|
0 |
2024/10/24 | 462,261 | +7,931 (+1.75%) |
442,000
|
393,800
|
659,800
|
13
|
1以上 |
2024/10/23 | 454,330 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
15
|
0 |
2024/10/22 | 454,330 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
15
|
0 |
2024/10/21 | 454,330 | +0 (+0.0%) |
442,000
|
393,800
|
659,800
|
15
|
1以上 |
2024/10/20 | 454,330 | +820 (+0.18%) |
442,000
|
393,800
|
659,800
|
15
|
0 |
2024/10/19 | 453,510 | +0 (+0.0%) |
418,300
|
393,800
|
659,800
|
14
|
0 |
2024/10/18 | 453,510 | +0 (+0.0%) |
418,300
|
393,800
|
659,800
|
14
|
0 |
2024/10/17 | 453,510 | +7,868 (+1.77%) |
418,300
|
393,800
|
659,800
|
14
|
1以上 |
2024/10/16 | 445,642 | -9,426 (-2.07%) |
404,800
|
393,800
|
659,800
|
13
|
0 |
2024/10/15 | 455,068 | +0 (+0.0%) |
431,800
|
398,000
|
659,800
|
11
|
0 |
2024/10/14 | 455,068 | +0 (+0.0%) |
431,800
|
398,000
|
659,800
|
11
|
0 |
2024/10/13 | 455,068 | +0 (+0.0%) |
431,800
|
398,000
|
659,800
|
11
|
0 |
2024/10/12 | 455,068 | -2,327 (-0.51%) |
431,800
|
398,000
|
659,800
|
11
|
0 |
2024/10/11 | 457,395 | +9,036 (+2.02%) |
423,400
|
398,000
|
659,800
|
10
|
0 |
2024/10/10 | 448,359 | +10,909 (+2.49%) |
404,800
|
358,000
|
659,800
|
11
|
0 |
2024/10/09 | 437,450 | -1,623 (-0.37%) |
404,800
|
358,000
|
659,800
|
11
|
0 |
2024/10/08 | 439,073 | +0 (+0.0%) |
404,800
|
358,000
|
659,800
|
13
|
1以上 |
2024/10/07 | 439,073 | +0 (+0.0%) |
404,800
|
358,000
|
659,800
|
13
|
1以上 |
2024/10/06 | 439,073 | +0 (+0.0%) |
404,800
|
358,000
|
659,800
|
13
|
1以上 |
2024/10/05 | 439,073 | +1,623 (+0.37%) |
404,800
|
358,000
|
659,800
|
13
|
0 |
2024/10/04 | 437,450 | +0 (+0.0%) |
404,800
|
358,000
|
659,800
|
11
|
0 |
2024/10/03 | 437,450 | +490 (+0.11%) |
404,800
|
358,000
|
659,800
|
11
|
0 |
2024/10/02 | 436,960 | -15,792 (-3.49%) |
404,800
|
358,000
|
659,800
|
12
|
0 |
2024/10/01 | 452,752 | +9,033 (+2.04%) |
418,185
|
398,000
|
659,800
|
10
|
0 |
2024/09/30 | 443,719 | +0 (+0.0%) |
407,300
|
392,656
|
659,800
|
12
|
1以上 |
2024/09/29 | 443,719 | +0 (+0.0%) |
407,300
|
392,656
|
659,800
|
12
|
0 |
2024/09/28 | 443,719 | +0 (+0.0%) |
407,300
|
392,656
|
659,800
|
12
|
1以上 |
2024/09/27 | 443,719 | +846 (+0.19%) |
407,300
|
392,656
|
659,800
|
12
|
0 |
2024/09/26 | 442,873 | +10,609 (+2.45%) |
420,685
|
392,656
|
659,800
|
14
|
0 |
2024/09/25 | 432,264 | -61,971 (-12.54%) |
407,300
|
358,000
|
659,800
|
16
|
0 |
2024/09/24 | 494,235 | +0 (+0.0%) |
437,800
|
358,000
|
697,400
|
18
|
1以上 |
2024/09/23 | 494,235 | +0 (+0.0%) |
437,800
|
358,000
|
697,400
|
18
|
1以上 |
2024/09/22 | 494,235 | -3,686 (-0.74%) |
437,800
|
358,000
|
697,400
|
18
|
1以上 |
2024/09/21 | 497,921 | +0 (+0.0%) |
437,800
|
358,000
|
697,400
|
17
|
0 |
2024/09/20 | 497,921 | +0 (+0.0%) |
437,800
|
358,000
|
697,400
|
17
|
0 |
2024/09/19 | 497,921 | +0 (+0.0%) |
437,800
|
358,000
|
697,400
|
17
|
0 |
2024/09/18 | 497,921 | +0 (+0.0%) |
437,800
|
358,000
|
697,400
|
17
|
0 |
2024/09/17 | 497,921 | +0 (+0.0%) |
437,800
|
358,000
|
697,400
|
17
|
0 |
2024/09/16 | 497,921 | -8,016 (-1.58%) |
437,800
|
358,000
|
697,400
|
17
|
0 |
2024/09/15 | 505,937 | +0 (+0.0%) |
442,000
|
358,000
|
697,400
|
15
|
0 |
2024/09/14 | 505,937 | +0 (+0.0%) |
442,000
|
358,000
|
697,400
|
15
|
0 |
2024/09/13 | 505,937 | +0 (+0.0%) |
442,000
|
358,000
|
697,400
|
15
|
0 |
2024/09/12 | 505,937 | -38,523 (-7.08%) |
442,000
|
358,000
|
697,400
|
15
|
0 |
2024/09/11 | 544,460 | +0 (+0.0%) |
539,000
|
392,656
|
697,400
|
11
|
0 |
2024/09/10 | 544,460 | +0 (+0.0%) |
539,000
|
392,656
|
697,400
|
11
|
0 |
2024/09/09 | 544,460 | +11,763 (+2.21%) |
539,000
|
392,656
|
697,400
|
11
|
0 |
2024/09/08 | 532,697 | +0 (+0.0%) |
468,000
|
392,656
|
697,400
|
13
|
0 |
2024/09/07 | 532,697 | +0 (+0.0%) |
468,000
|
392,656
|
697,400
|
13
|
0 |
2024/09/06 | 532,697 | +0 (+0.0%) |
468,000
|
392,656
|
697,400
|
13
|
1以上 |
2024/09/05 | 532,697 | +0 (+0.0%) |
468,000
|
392,656
|
697,400
|
13
|
0 |
2024/09/04 | 532,697 | -11,507 (-2.11%) |
468,000
|
392,656
|
697,400
|
13
|
0 |
2024/09/03 | 544,204 | -25,715 (-4.51%) |
468,000
|
392,656
|
734,800
|
13
|
0 |
2024/09/02 | 569,919 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
11
|
0 |
2024/09/01 | 569,919 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
11
|
0 |
2024/08/31 | 569,919 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
11
|
0 |
2024/08/30 | 569,919 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
11
|
0 |
2024/08/29 | 569,919 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
11
|
0 |
2024/08/28 | 569,919 | +11,979 (+2.15%) |
539,000
|
392,656
|
734,800
|
11
|
0 |
2024/08/27 | 557,940 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
15
|
0 |
2024/08/26 | 557,940 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
15
|
0 |
2024/08/25 | 557,940 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
15
|
1以上 |
2024/08/24 | 557,940 | +0 (+0.0%) |
539,000
|
392,656
|
734,800
|
15
|
0 |
2024/08/23 | 557,940 | +36,297 (+6.96%) |
539,000
|
392,656
|
734,800
|
15
|
0 |
2024/08/22 | 521,643 | +1,418 (+0.27%) |
500,000
|
364,122
|
734,800
|
21
|
0 |
2024/08/21 | 520,225 | +1,567 (+0.3%) |
500,000
|
364,122
|
734,800
|
20
|
0 |
2024/08/20 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
1以上 |
2024/08/19 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/18 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/17 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/16 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/15 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/14 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/13 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/12 | 518,658 | -6,438 (-1.23%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/11 | 525,096 | +6,438 (+1.24%) |
500,000
|
364,122
|
734,800
|
18
|
0 |
2024/08/10 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/09 | 518,658 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/08 | 518,658 | -4,223 (-0.81%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/07 | 522,881 | +0 (+0.0%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/06 | 522,881 | +3,999 (+0.77%) |
500,000
|
364,122
|
734,800
|
19
|
0 |
2024/08/05 | 518,882 | +0 (+0.0%) |
484,000
|
364,122
|
734,800
|
20
|
1以上 |
2024/08/04 | 518,882 | +0 (+0.0%) |
484,000
|
364,122
|
734,800
|
20
|
0 |
2024/08/03 | 518,882 | +6,068 (+1.18%) |
484,000
|
364,122
|
734,800
|
20
|
1以上 |
2024/08/02 | 512,814 | +5,041 (+0.99%) |
468,000
|
364,122
|
734,800
|
17
|
0 |
2024/08/01 | 507,773 | +4,105 (+0.82%) |
442,900
|
395,780
|
697,400
|
15
|
0 |
2024/07/31 | 503,668 | -5,681 (-1.12%) |
440,450
|
395,780
|
697,400
|
16
|
0 |
2024/07/30 | 509,349 | -1,511 (-0.3%) |
438,000
|
408,000
|
697,400
|
15
|
0 |
2024/07/29 | 510,860 | +0 (+0.0%) |
442,900
|
408,000
|
697,400
|
15
|
1以上 |
2024/07/28 | 510,860 | -3,656 (-0.71%) |
442,900
|
408,000
|
697,400
|
15
|
1以上 |
2024/07/27 | 514,516 | +0 (+0.0%) |
468,000
|
408,000
|
697,400
|
18
|
0 |
2024/07/26 | 514,516 | +0 (+0.0%) |
468,000
|
408,000
|
697,400
|
18
|
0 |
2024/07/25 | 514,516 | -5,547 (-1.07%) |
468,000
|
408,000
|
697,400
|
18
|
1以上 |
2024/07/24 | 520,063 | -5,829 (-1.11%) |
468,000
|
395,780
|
697,400
|
17
|
0 |
2024/07/23 | 525,892 | -6 (-0.0%) |
496,900
|
395,780
|
697,400
|
16
|
0 |
2024/07/22 | 525,898 | +6,223 (+1.2%) |
468,000
|
395,780
|
697,400
|
15
|
1以上 |
2024/07/21 | 519,675 | +0 (+0.0%) |
473,000
|
395,780
|
697,400
|
17
|
0 |
2024/07/20 | 519,675 | +2,315 (+0.45%) |
473,000
|
395,780
|
697,400
|
17
|
0 |
2024/07/19 | 517,360 | +0 (+0.0%) |
473,000
|
395,780
|
697,400
|
18
|
1以上 |
2024/07/18 | 517,360 | -4,655 (-0.89%) |
473,000
|
395,780
|
697,400
|
18
|
0 |
2024/07/17 | 522,015 | -15,749 (-2.93%) |
475,500
|
395,780
|
697,400
|
18
|
1以上 |
2024/07/16 | 537,764 | +0 (+0.0%) |
494,300
|
409,800
|
697,400
|
14
|
0 |
2024/07/15 | 537,764 | +0 (+0.0%) |
494,300
|
409,800
|
697,400
|
14
|
1以上 |
2024/07/14 | 537,764 | +0 (+0.0%) |
494,300
|
409,800
|
697,400
|
14
|
0 |
2024/07/13 | 537,764 | +8,131 (+1.54%) |
494,300
|
409,800
|
697,400
|
14
|
0 |
2024/07/12 | 529,633 | +0 (+0.0%) |
478,000
|
409,800
|
697,400
|
15
|
0 |
2024/07/11 | 529,633 | +10,722 (+2.07%) |
478,000
|
409,800
|
697,400
|
15
|
0 |
2024/07/10 | 518,911 | +2,238 (+0.43%) |
468,000
|
409,800
|
697,400
|
17
|
1以上 |
2024/07/09 | 516,673 | +0 (+0.0%) |
478,000
|
409,800
|
697,400
|
19
|
0 |
2024/07/08 | 516,673 | +0 (+0.0%) |
478,000
|
409,800
|
697,400
|
19
|
1以上 |
2024/07/07 | 516,673 | +0 (+0.0%) |
478,000
|
409,800
|
697,400
|
19
|
1以上 |
2024/07/06 | 516,673 | +5,984 (+1.17%) |
478,000
|
409,800
|
697,400
|
19
|
0 |
2024/07/05 | 510,689 | -7,480 (-1.44%) |
473,000
|
397,000
|
697,400
|
20
|
0 |
2024/07/04 | 518,169 | +0 (+0.0%) |
473,000
|
397,000
|
734,800
|
20
|
0 |
2024/07/03 | 518,169 | -500 (-0.1%) |
473,000
|
397,000
|
734,800
|
20
|
1以上 |
2024/07/02 | 518,669 | +7,360 (+1.44%) |
473,000
|
397,000
|
734,800
|
20
|
0 |
2024/07/01 | 511,309 | +0 (+0.0%) |
473,000
|
397,000
|
698,000
|
20
|
0 |
2024/06/30 | 511,309 | +0 (+0.0%) |
473,000
|
397,000
|
698,000
|
20
|
0 |
2024/06/29 | 511,309 | +0 (+0.0%) |
473,000
|
397,000
|
698,000
|
20
|
0 |
2024/06/28 | 511,309 | +8,483 (+1.69%) |
473,000
|
397,000
|
698,000
|
20
|
0 |
2024/06/27 | 502,826 | +370 (+0.07%) |
468,000
|
397,000
|
698,000
|
22
|
0 |
2024/06/26 | 502,456 | +0 (+0.0%) |
468,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/25 | 502,456 | -540 (-0.11%) |
468,000
|
397,000
|
698,000
|
21
|
1以上 |
2024/06/24 | 502,996 | +0 (+0.0%) |
468,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/23 | 502,996 | +0 (+0.0%) |
468,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/22 | 502,996 | +0 (+0.0%) |
468,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/21 | 502,996 | -809 (-0.16%) |
468,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/20 | 503,805 | +0 (+0.0%) |
468,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/19 | 503,805 | +0 (+0.0%) |
468,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/18 | 503,805 | +3,283 (+0.66%) |
468,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/17 | 500,522 | +0 (+0.0%) |
461,115
|
397,000
|
698,000
|
22
|
0 |
2024/06/16 | 500,522 | +44 (+0.01%) |
461,115
|
397,000
|
698,000
|
22
|
0 |
2024/06/15 | 500,478 | -7,498 (-1.48%) |
468,000
|
397,000
|
698,000
|
24
|
1以上 |
2024/06/14 | 507,976 | -4,390 (-0.86%) |
473,000
|
397,000
|
698,000
|
22
|
0 |
2024/06/13 | 512,366 | -1,549 (-0.3%) |
478,000
|
397,000
|
698,000
|
21
|
1以上 |
2024/06/12 | 513,915 | -8,355 (-1.6%) |
468,000
|
397,000
|
698,000
|
19
|
0 |
2024/06/11 | 522,270 | +0 (+0.0%) |
478,000
|
397,000
|
698,000
|
17
|
0 |
2024/06/10 | 522,270 | +9,923 (+1.94%) |
478,000
|
397,000
|
698,000
|
17
|
0 |
2024/06/09 | 512,347 | +0 (+0.0%) |
468,000
|
397,000
|
698,000
|
19
|
0 |
2024/06/08 | 512,347 | +0 (+0.0%) |
468,000
|
397,000
|
698,000
|
19
|
0 |
2024/06/07 | 512,347 | +14,321 (+2.88%) |
468,000
|
397,000
|
698,000
|
19
|
1以上 |
2024/06/06 | 498,026 | +188 (+0.04%) |
442,000
|
397,000
|
698,000
|
23
|
0 |
2024/06/05 | 497,838 | -7,009 (-1.39%) |
442,000
|
397,000
|
698,000
|
21
|
0 |
2024/06/04 | 504,847 | +0 (+0.0%) |
442,000
|
397,000
|
734,800
|
21
|
1以上 |
2024/06/03 | 504,847 | +0 (+0.0%) |
442,000
|
397,000
|
734,800
|
21
|
0 |
2024/06/02 | 504,847 | +0 (+0.0%) |
442,000
|
397,000
|
734,800
|
21
|
0 |
2024/06/01 | 504,847 | +0 (+0.0%) |
442,000
|
397,000
|
734,800
|
21
|
0 |
2024/05/31 | 504,847 | +10,672 (+2.16%) |
442,000
|
397,000
|
734,800
|
21
|
0 |
2024/05/30 | 494,175 | -4,225 (-0.85%) |
438,500
|
393,800
|
734,800
|
24
|
0 |
2024/05/29 | 498,400 | +4,225 (+0.85%) |
439,000
|
393,800
|
734,800
|
23
|
0 |
2024/05/28 | 494,175 | +0 (+0.0%) |
438,500
|
393,800
|
734,800
|
24
|
1以上 |
2024/05/27 | 494,175 | +3,706 (+0.76%) |
438,500
|
393,800
|
734,800
|
24
|
0 |
2024/05/26 | 490,469 | +0 (+0.0%) |
440,500
|
393,800
|
734,800
|
26
|
0 |
2024/05/25 | 490,469 | +0 (+0.0%) |
440,500
|
393,800
|
734,800
|
26
|
0 |
2024/05/24 | 490,469 | -507 (-0.1%) |
440,500
|
393,800
|
734,800
|
26
|
1以上 |
2024/05/23 | 490,976 | +0 (+0.0%) |
439,000
|
393,800
|
697,400
|
25
|
0 |
2024/05/22 | 490,976 | +0 (+0.0%) |
439,000
|
393,800
|
697,400
|
25
|
0 |
2024/05/21 | 490,976 | -16,016 (-3.16%) |
439,000
|
393,800
|
697,400
|
25
|
1以上 |
2024/05/20 | 506,992 | +0 (+0.0%) |
439,000
|
393,800
|
797,500
|
25
|
0 |
2024/05/19 | 506,992 | +55,335 (+12.25%) |
439,000
|
393,800
|
797,500
|
25
|
0 |
2024/05/18 | 451,657 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
21
|
0 |
2024/05/17 | 451,657 | +130 (+0.03%) |
438,000
|
393,800
|
563,800
|
21
|
0 |
2024/05/16 | 451,527 | +3,847 (+0.86%) |
438,000
|
393,800
|
563,800
|
22
|
0 |
2024/05/15 | 447,680 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
25
|
0 |
2024/05/14 | 447,680 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
25
|
1以上 |
2024/05/13 | 447,680 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
25
|
N/A |
2024/05/12 | 447,680 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
25
|
0 |
2024/05/11 | 447,680 | -3,847 (-0.85%) |
438,000
|
393,800
|
563,800
|
25
|
0 |
2024/05/10 | 451,527 | +3,847 (+0.86%) |
438,000
|
393,800
|
563,800
|
22
|
0 |
2024/05/09 | 447,680 | -7,200 (-1.58%) |
438,000
|
393,800
|
563,800
|
25
|
0 |
2024/05/08 | 454,880 | +1,600 (+0.35%) |
438,500
|
393,800
|
563,800
|
20
|
0 |
2024/05/07 | 453,280 | +0 (+0.0%) |
438,500
|
393,800
|
547,800
|
20
|
N/A |
2024/05/06 | 453,280 | +0 (+0.0%) |
438,500
|
393,800
|
547,800
|
20
|
0 |
2024/05/05 | 453,280 | +738 (+0.16%) |
438,500
|
393,800
|
547,800
|
20
|
0 |
2024/05/04 | 452,542 | +10,027 (+2.27%) |
438,000
|
393,800
|
547,800
|
21
|
0 |
2024/05/03 | 442,515 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
19
|
0 |
2024/05/02 | 442,515 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
19
|
1以上 |
2024/05/01 | 442,515 | +4,068 (+0.93%) |
438,000
|
393,800
|
539,000
|
19
|
0 |
2024/04/30 | 438,447 | +223 (+0.05%) |
438,000
|
393,800
|
539,000
|
21
|
0 |
2024/04/29 | 438,224 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
25
|
0 |
2024/04/28 | 438,224 | -196 (-0.04%) |
437,800
|
393,800
|
539,000
|
25
|
1以上 |
2024/04/27 | 438,420 | -1,486 (-0.34%) |
437,800
|
393,800
|
539,000
|
27
|
N/A |
2024/04/26 | 439,906 | -117 (-0.03%) |
437,900
|
393,800
|
539,000
|
26
|
0 |
2024/04/25 | 440,023 | -6,447 (-1.44%) |
437,800
|
393,800
|
539,000
|
24
|
1以上 |
2024/04/24 | 446,470 | -2,061 (-0.46%) |
438,000
|
393,800
|
539,000
|
25
|
0 |
2024/04/23 | 448,531 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
24
|
0 |
2024/04/22 | 448,531 | +2,368 (+0.53%) |
438,000
|
393,800
|
539,000
|
24
|
1以上 |
2024/04/21 | 446,163 | +2,356 (+0.53%) |
438,000
|
393,800
|
539,000
|
23
|
0 |
2024/04/20 | 443,807 | +0 (+0.0%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/19 | 443,807 | -293 (-0.07%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/18 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/17 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/16 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/15 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/14 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/13 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/12 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/11 | 444,100 | +5,453 (+1.24%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/10 | 438,647 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/09 | 438,647 | -3,128 (-0.71%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/08 | 441,775 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
23
|
1以上 |
2024/04/07 | 441,775 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
23
|
0 |
2024/04/06 | 441,775 | +1,188 (+0.27%) |
437,800
|
384,120
|
539,000
|
23
|
1以上 |
2024/04/05 | 440,587 | -1,940 (-0.44%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/04 | 442,527 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/03 | 442,527 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/02 | 442,527 | +2,877 (+0.65%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/01 | 439,650 | +3,974 (+0.91%) |
437,800
|
393,800
|
539,000
|
24
|
0 |
2024/03/31 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
0 |
2024/03/30 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
1以上 |
2024/03/29 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
1以上 |
2024/03/28 | 435,676 | +3,283 (+0.76%) |
432,900
|
388,000
|
539,000
|
26
|
0 |
2024/03/27 | 432,393 | +0 (+0.0%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/26 | 432,393 | +0 (+0.0%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/25 | 432,393 | -3,700 (-0.85%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/24 | 436,093 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/23 | 436,093 | +5,444 (+1.26%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/22 | 430,649 | -4,485 (-1.03%) |
428,000
|
367,100
|
539,000
|
27
|
0 |
2024/03/21 | 435,134 | -345 (-0.08%) |
437,800
|
367,100
|
539,000
|
29
|
0 |
2024/03/20 | 435,479 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
29
|
1以上 |
2024/03/19 | 435,479 | -267 (-0.06%) |
437,800
|
367,100
|
539,000
|
29
|
1以上 |
2024/03/18 | 435,746 | -287 (-0.07%) |
437,800
|
367,100
|
539,000
|
28
|
0 |
2024/03/17 | 436,033 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/16 | 436,033 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/15 | 436,033 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/14 | 436,033 | -1,497 (-0.34%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/13 | 437,530 | +4,659 (+1.08%) |
437,800
|
367,100
|
539,000
|
26
|
0 |
2024/03/12 | 432,871 | +0 (+0.0%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/11 | 432,871 | -957 (-0.22%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/10 | 433,828 | +957 (+0.22%) |
437,800
|
367,100
|
539,000
|
26
|
0 |
2024/03/09 | 432,871 | -5,722 (-1.3%) |
437,800
|
367,100
|
539,000
|
27
|
0 |
2024/03/08 | 438,593 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/07 | 438,593 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/06 | 438,593 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/05 | 438,593 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/04 | 438,593 | +1,310 (+0.3%) |
437,800
|
384,120
|
539,000
|
24
|
0 |
2024/03/03 | 437,283 | -3,880 (-0.88%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/03/02 | 441,163 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/03/01 | 441,163 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/02/29 | 441,163 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/02/28 | 441,163 | +572 (+0.13%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/02/27 | 440,591 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
23
|
0 |
2024/02/26 | 440,591 | -2,304 (-0.52%) |
437,800
|
393,800
|
539,000
|
23
|
0 |
2024/02/25 | 442,895 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
23
|
1以上 |
2024/02/24 | 442,895 | -249 (-0.06%) |
437,800
|
393,800
|
539,000
|
23
|
0 |
2024/02/23 | 443,144 | +3,994 (+0.91%) |
437,800
|
393,800
|
539,000
|
25
|
1以上 |