| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
N/A |
| 2024/11/20 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
N/A |
| 2024/11/19 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
N/A |
| 2024/11/18 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/17 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/16 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/15 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/14 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/13 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/12 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/11 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/10 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/09 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/08 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/07 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/06 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/05 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/04 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/03 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/02 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/11/01 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/31 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/30 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/29 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/28 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/27 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/26 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/25 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/24 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/23 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/22 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/21 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/20 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/19 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/18 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/17 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/16 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/15 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/14 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/13 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/12 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/11 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/10 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/09 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/08 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/07 | 596,666 | -2,084 (-0.35%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/06 | 598,750 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
4
|
0 |
| 2024/10/05 | 598,750 | +2,084 (+0.35%) |
605,000
|
580,000
|
605,000
|
4
|
0 |
| 2024/10/04 | 596,666 | +0 (+0.0%) |
605,000
|
580,000
|
605,000
|
3
|
1以上 |
| 2024/10/03 | 596,666 | +72,698 (+13.87%) |
605,000
|
580,000
|
605,000
|
3
|
0 |
| 2024/10/02 | 523,968 | +0 (+0.0%) |
580,000
|
414,920
|
605,000
|
5
|
0 |
| 2024/10/01 | 523,968 | +0 (+0.0%) |
580,000
|
414,920
|
605,000
|
5
|
0 |
| 2024/09/30 | 523,968 | +0 (+0.0%) |
580,000
|
414,920
|
605,000
|
5
|
1以上 |
| 2024/09/29 | 523,968 | +0 (+0.0%) |
580,000
|
414,920
|
605,000
|
5
|
0 |
| 2024/09/28 | 523,968 | +54,022 (+11.5%) |
580,000
|
414,920
|
605,000
|
5
|
0 |
| 2024/09/27 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/26 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/25 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/24 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/23 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/22 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/21 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/20 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/19 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/18 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/17 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/16 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/15 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/14 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/13 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/12 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/11 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/10 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/09 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/08 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/07 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/06 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/05 | 469,946 | +0 (+0.0%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/04 | 469,946 | -37,164 (-7.33%) |
414,920
|
414,920
|
580,000
|
3
|
0 |
| 2024/09/03 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/09/02 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/09/01 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
1以上 |
| 2024/08/31 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/30 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/29 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/28 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/27 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/26 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/25 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/24 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/23 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/22 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/21 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/20 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/19 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/18 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/17 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/16 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/15 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/14 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/13 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/12 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/11 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/10 | 507,110 | +0 (+0.0%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/09 | 507,110 | -43,963 (-7.98%) |
506,860
|
414,920
|
599,800
|
4
|
0 |
| 2024/08/08 | 551,073 | +0 (+0.0%) |
599,300
|
414,920
|
639,000
|
6
|
0 |
| 2024/08/07 | 551,073 | -6,013 (-1.08%) |
599,300
|
414,920
|
639,000
|
6
|
0 |
| 2024/08/06 | 557,086 | -6,014 (-1.07%) |
599,300
|
414,920
|
639,000
|
6
|
1以上 |
| 2024/08/05 | 563,100 | +0 (+0.0%) |
599,300
|
451,000
|
639,000
|
6
|
0 |
| 2024/08/04 | 563,100 | +0 (+0.0%) |
599,300
|
451,000
|
639,000
|
6
|
0 |
| 2024/08/03 | 563,100 | +0 (+0.0%) |
599,300
|
451,000
|
639,000
|
6
|
0 |
| 2024/08/02 | 563,100 | -10,842 (-1.89%) |
599,300
|
451,000
|
639,000
|
6
|
0 |
| 2024/08/01 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/31 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/30 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
1以上 |
| 2024/07/29 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/28 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/27 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/26 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/25 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/24 | 573,942 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/23 | 573,942 | -3,233 (-0.56%) |
599,800
|
451,000
|
639,000
|
7
|
0 |
| 2024/07/22 | 577,175 | -2,513 (-0.43%) |
599,800
|
451,000
|
639,000
|
8
|
0 |
| 2024/07/21 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
0 |
| 2024/07/20 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
1以上 |
| 2024/07/19 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
1以上 |
| 2024/07/18 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
0 |
| 2024/07/17 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
0 |
| 2024/07/16 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
0 |
| 2024/07/15 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
0 |
| 2024/07/14 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
0 |
| 2024/07/13 | 579,688 | +0 (+0.0%) |
599,800
|
451,000
|
639,000
|
9
|
0 |
| 2024/07/12 | 579,688 | -195 (-0.03%) |
599,800
|
451,000
|
639,000
|
9
|
0 |
| 2024/07/11 | 579,883 | +0 (+0.0%) |
599,800
|
451,000
|
645,800
|
12
|
0 |
| 2024/07/10 | 579,883 | +11,823 (+2.08%) |
599,800
|
451,000
|
645,800
|
12
|
0 |
| 2024/07/09 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
1以上 |
| 2024/07/08 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/07/07 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/07/06 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/07/05 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/07/04 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/07/03 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/07/02 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/07/01 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/30 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/29 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/28 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/27 | 568,060 | +0 (+0.0%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/26 | 568,060 | +7,883 (+1.41%) |
599,300
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/25 | 560,177 | +0 (+0.0%) |
598,800
|
451,000
|
645,800
|
9
|
0 |
| 2024/06/24 | 560,177 | +0 (+0.0%) |
598,800
|
451,000
|
645,800
|
9
|
0 |
| 2024/06/23 | 560,177 | +0 (+0.0%) |
598,800
|
451,000
|
645,800
|
9
|
0 |
| 2024/06/22 | 560,177 | +0 (+0.0%) |
598,800
|
451,000
|
645,800
|
9
|
0 |
| 2024/06/21 | 560,177 | +0 (+0.0%) |
598,800
|
451,000
|
645,800
|
9
|
0 |
| 2024/06/20 | 560,177 | +11,177 (+2.04%) |
598,800
|
451,000
|
645,800
|
9
|
0 |
| 2024/06/19 | 549,000 | +0 (+0.0%) |
547,800
|
451,000
|
645,800
|
7
|
0 |
| 2024/06/18 | 549,000 | -24,872 (-4.33%) |
547,800
|
451,000
|
645,800
|
7
|
0 |
| 2024/06/17 | 573,872 | +0 (+0.0%) |
599,800
|
451,000
|
645,800
|
11
|
0 |
| 2024/06/16 | 573,872 | +0 (+0.0%) |
599,800
|
451,000
|
645,800
|
11
|
0 |
| 2024/06/15 | 573,872 | +0 (+0.0%) |
599,800
|
451,000
|
645,800
|
11
|
1以上 |
| 2024/06/14 | 573,872 | +0 (+0.0%) |
599,800
|
451,000
|
645,800
|
11
|
0 |
| 2024/06/13 | 573,872 | +0 (+0.0%) |
599,800
|
451,000
|
645,800
|
11
|
0 |
| 2024/06/12 | 573,872 | +5,452 (+0.96%) |
599,800
|
451,000
|
645,800
|
11
|
0 |
| 2024/06/11 | 568,420 | +0 (+0.0%) |
599,800
|
451,000
|
645,800
|
11
|
0 |
| 2024/06/10 | 568,420 | -30,150 (-5.04%) |
599,800
|
451,000
|
645,800
|
11
|
0 |
| 2024/06/09 | 598,570 | +0 (+0.0%) |
617,400
|
533,540
|
645,800
|
8
|
0 |
| 2024/06/08 | 598,570 | +19,834 (+3.43%) |
617,400
|
533,540
|
645,800
|
8
|
0 |
| 2024/06/07 | 578,736 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
10
|
1以上 |
| 2024/06/06 | 578,736 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/05 | 578,736 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
10
|
1以上 |
| 2024/06/04 | 578,736 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/03 | 578,736 | +25,776 (+4.66%) |
608,600
|
451,000
|
645,800
|
10
|
0 |
| 2024/06/02 | 552,960 | -25,776 (-4.45%) |
543,810
|
451,000
|
645,800
|
6
|
0 |
| 2024/06/01 | 578,736 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/31 | 578,736 | -5,021 (-0.86%) |
608,600
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/30 | 583,757 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
9
|
1以上 |
| 2024/05/29 | 583,757 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/28 | 583,757 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/27 | 583,757 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/26 | 583,757 | -4,495 (-0.76%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/25 | 588,252 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
8
|
0 |
| 2024/05/24 | 588,252 | -13,059 (-2.17%) |
617,400
|
451,000
|
645,800
|
8
|
0 |
| 2024/05/23 | 601,311 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/22 | 601,311 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/21 | 601,311 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
9
|
1以上 |
| 2024/05/20 | 601,311 | +2,011 (+0.34%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/19 | 599,300 | -2,011 (-0.33%) |
617,400
|
451,000
|
645,800
|
8
|
0 |
| 2024/05/18 | 601,311 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/17 | 601,311 | +5,351 (+0.9%) |
617,400
|
451,000
|
645,800
|
9
|
0 |
| 2024/05/16 | 595,960 | +16,094 (+2.78%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/15 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/05/14 | 579,866 | +3,412 (+0.59%) |
608,600
|
451,000
|
645,800
|
12
|
1以上 |
| 2024/05/13 | 576,454 | -3,412 (-0.59%) |
599,800
|
451,000
|
645,800
|
11
|
N/A |
| 2024/05/12 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/05/11 | 579,866 | -16,094 (-2.7%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/05/10 | 595,960 | +16,094 (+2.78%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/09 | 579,866 | -16,094 (-2.7%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/05/08 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/07 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
N/A |
| 2024/05/06 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/05 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/04 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/03 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/02 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/05/01 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/30 | 595,960 | +16,094 (+2.78%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/29 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/28 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/27 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
N/A |
| 2024/04/26 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/25 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/24 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/23 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/22 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/21 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/20 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/19 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/18 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/17 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/16 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/15 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/14 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/13 | 579,866 | -6,414 (-1.09%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
| 2024/04/12 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/11 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/10 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/09 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/08 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/07 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/06 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/05 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/04 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/03 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/02 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/04/01 | 586,280 | -11,920 (-1.99%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
| 2024/03/31 | 598,200 | -6,276 (-1.04%) |
617,400
|
451,000
|
679,800
|
12
|
0 |
| 2024/03/30 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
0 |
| 2024/03/29 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
1以上 |
| 2024/03/28 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
1以上 |
| 2024/03/27 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
0 |
| 2024/03/26 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
0 |
| 2024/03/25 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
0 |
| 2024/03/24 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
0 |
| 2024/03/23 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
0 |
| 2024/03/22 | 604,476 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
13
|
0 |
| 2024/03/21 | 604,476 | +7,513 (+1.26%) |
617,400
|
451,000
|
679,800
|
13
|
0 |
| 2024/03/20 | 596,963 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/19 | 596,963 | +2,043 (+0.34%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/18 | 594,920 | -2,043 (-0.34%) |
617,400
|
451,000
|
679,800
|
10
|
0 |
| 2024/03/17 | 596,963 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/16 | 596,963 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/15 | 596,963 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/14 | 596,963 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/13 | 596,963 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/12 | 596,963 | +3,090 (+0.52%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/11 | 593,873 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/10 | 593,873 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/09 | 593,873 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/08 | 593,873 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/07 | 593,873 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/06 | 593,873 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/05 | 593,873 | +0 (+0.0%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/04 | 593,873 | -3,090 (-0.52%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/03 | 596,963 | +5,453 (+0.92%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/02 | 591,510 | -16,762 (-2.76%) |
617,400
|
451,000
|
679,800
|
11
|
0 |
| 2024/03/01 | 608,272 | +0 (+0.0%) |
617,400
|
539,820
|
679,800
|
11
|
0 |
| 2024/02/29 | 608,272 | +11,776 (+1.97%) |
617,400
|
539,820
|
679,800
|
11
|
0 |
| 2024/02/28 | 596,496 | +7,976 (+1.36%) |
617,400
|
434,552
|
679,800
|
10
|
0 |
| 2024/02/27 | 588,520 | -5,453 (-0.92%) |
617,400
|
434,552
|
679,800
|
11
|
0 |
| 2024/02/26 | 593,973 | +2,343 (+0.4%) |
617,400
|
434,552
|
679,800
|
11
|
0 |
| 2024/02/25 | 591,630 | -2,343 (-0.39%) |
617,400
|
434,552
|
679,800
|
10
|
0 |
| 2024/02/24 | 593,973 | +0 (+0.0%) |
617,400
|
434,552
|
679,800
|
11
|
0 |
| 2024/02/23 | 593,973 | +0 (+0.0%) |
617,400
|
434,552
|
679,800
|
11
|
0 |
| 2024/02/22 | 593,973 | +0 (+0.0%) |
617,400
|
434,552
|
679,800
|
11
|
0 |
| 2024/02/21 | 593,973 | +0 (+0.0%) |
617,400
|
434,552
|
679,800
|
11
|
0 |
| 2024/02/20 | 593,973 | -19,752 (-3.22%) |
617,400
|
434,552
|
679,800
|
11
|
0 |
| 2024/02/19 | 613,725 | +12,639 (+2.1%) |
617,400
|
543,191
|
679,800
|
11
|
0 |
| 2024/02/18 | 601,086 | -1,632 (-0.27%) |
617,400
|
543,191
|
635,800
|
9
|
0 |
| 2024/02/17 | 602,718 | +1,632 (+0.27%) |
617,400
|
543,191
|
635,800
|
10
|
0 |
| 2024/02/16 | 601,086 | +29,591 (+5.18%) |
617,400
|
543,191
|
635,800
|
9
|
0 |
| 2024/02/15 | 571,495 | +27,160 (+4.99%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
| 2024/02/14 | 544,335 | +27,159 (+5.25%) |
571,495
|
434,552
|
599,800
|
4
|
0 |
| 2024/02/13 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
| 2024/02/12 | 517,176 | -82,624 (-13.78%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
| 2024/02/11 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/10 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/09 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/08 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/07 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/06 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/05 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/04 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/03 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/02 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/02/01 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/31 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/30 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/29 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/28 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/27 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/26 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/25 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/24 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/23 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/22 | 599,800 | +0 (+0.0%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/21 | 599,800 | +18,870 (+3.25%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/20 | 580,930 | -18,870 (-3.15%) |
599,800
|
543,191
|
599,800
|
3
|
0 |
| 2024/01/19 | 599,800 | +55,083 (+10.11%) |
599,800
|
599,800
|
599,800
|
2
|
0 |
| 2024/01/18 | 544,717 | +27,541 (+5.33%) |
599,800
|
434,552
|
599,800
|
3
|
0 |
| 2024/01/17 | 517,176 | -27,541 (-5.06%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
| 2024/01/16 | 544,717 | +0 (+0.0%) |
599,800
|
434,552
|
599,800
|
3
|
0 |
| 2024/01/15 | 544,717 | +27,541 (+5.33%) |
599,800
|
434,552
|
599,800
|
3
|
0 |
| 2024/01/14 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
| 2024/01/13 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
| 2024/01/12 | 517,176 | -27,541 (-5.06%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
| 2024/01/11 | 544,717 | -36,213 (-6.23%) |
599,800
|
434,552
|
599,800
|
3
|
0 |
| 2024/01/10 | 580,930 | +0 (+0.0%) |
599,800
|
543,191
|
599,800
|
3
|
0 |
| 2024/01/09 | 580,930 | +9,435 (+1.65%) |
599,800
|
543,191
|
599,800
|
3
|
0 |
| 2024/01/08 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
| 2024/01/07 | 571,495 | -9,435 (-1.62%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
| 2024/01/06 | 580,930 | +0 (+0.0%) |
599,800
|
543,191
|
599,800
|
3
|
0 |
| 2024/01/05 | 580,930 | +9,435 (+1.65%) |
599,800
|
543,191
|
599,800
|
3
|
0 |
| 2024/01/04 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
| 2024/01/03 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
| 2024/01/02 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
| 2024/01/01 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
なら、