日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/30 | 571,495 | --- |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/27 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
N/A |
2023/12/26 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
N/A |
2023/12/25 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
N/A |
2023/12/24 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/23 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/22 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/21 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/20 | 571,495 | +27,160 (+4.99%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/19 | 544,335 | +27,159 (+5.25%) |
571,495
|
434,552
|
599,800
|
4
|
0 |
2023/12/18 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/17 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/16 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/15 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/14 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/13 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/12 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/11 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/10 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/09 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/08 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/07 | 517,176 | +0 (+0.0%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/06 | 517,176 | -27,159 (-4.99%) |
517,176
|
434,552
|
599,800
|
4
|
0 |
2023/12/05 | 544,335 | -27,160 (-4.75%) |
571,495
|
434,552
|
599,800
|
4
|
0 |
2023/12/04 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/03 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/02 | 571,495 | +0 (+0.0%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/12/01 | 571,495 | -8,835 (-1.52%) |
571,495
|
543,191
|
599,800
|
4
|
0 |
2023/11/30 | 580,330 | +0 (+0.0%) |
598,000
|
543,191
|
599,800
|
6
|
0 |
2023/11/29 | 580,330 | +0 (+0.0%) |
598,000
|
543,191
|
599,800
|
6
|
0 |
2023/11/28 | 580,330 | +36,213 (+6.66%) |
598,000
|
543,191
|
599,800
|
6
|
1以上 |
2023/11/27 | 544,117 | +0 (+0.0%) |
598,000
|
434,552
|
599,800
|
6
|
0 |
2023/11/26 | 544,117 | +0 (+0.0%) |
598,000
|
434,552
|
599,800
|
6
|
0 |
2023/11/25 | 544,117 | +0 (+0.0%) |
598,000
|
434,552
|
599,800
|
6
|
0 |
2023/11/24 | 544,117 | +0 (+0.0%) |
598,000
|
434,552
|
599,800
|
6
|
0 |
2023/11/23 | 544,117 | +0 (+0.0%) |
598,000
|
434,552
|
599,800
|
6
|
0 |
2023/11/22 | 544,117 | +0 (+0.0%) |
598,000
|
434,552
|
599,800
|
6
|
0 |