日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/30 | 486,450 | --- |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/27 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
N/A |
2023/12/26 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
N/A |
2023/12/25 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
N/A |
2023/12/24 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/23 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/22 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/21 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/20 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/19 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/18 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/17 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/16 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/15 | 486,450 | +0 (+0.0%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/14 | 486,450 | +6,150 (+1.28%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/13 | 480,300 | +0 (+0.0%) |
468,000
|
468,000
|
504,900
|
3
|
0 |
2023/12/12 | 480,300 | +0 (+0.0%) |
468,000
|
468,000
|
504,900
|
3
|
0 |
2023/12/11 | 480,300 | -6,150 (-1.26%) |
468,000
|
468,000
|
504,900
|
3
|
1以上 |
2023/12/10 | 486,450 | +57,160 (+13.32%) |
486,450
|
468,000
|
504,900
|
2
|
0 |
2023/12/09 | 429,290 | +0 (+0.0%) |
420,065
|
372,130
|
504,900
|
4
|
0 |
2023/12/08 | 429,290 | +0 (+0.0%) |
420,065
|
372,130
|
504,900
|
4
|
0 |
2023/12/07 | 429,290 | +0 (+0.0%) |
420,065
|
372,130
|
504,900
|
4
|
1以上 |
2023/12/06 | 429,290 | +0 (+0.0%) |
420,065
|
372,130
|
504,900
|
4
|
0 |
2023/12/05 | 429,290 | -32,835 (-7.11%) |
420,065
|
372,130
|
504,900
|
4
|
0 |
2023/12/04 | 462,125 | +0 (+0.0%) |
452,900
|
437,800
|
504,900
|
4
|
0 |
2023/12/03 | 462,125 | +0 (+0.0%) |
452,900
|
437,800
|
504,900
|
4
|
0 |
2023/12/02 | 462,125 | +0 (+0.0%) |
452,900
|
437,800
|
504,900
|
4
|
0 |
2023/12/01 | 462,125 | +0 (+0.0%) |
452,900
|
437,800
|
504,900
|
4
|
0 |
2023/11/30 | 462,125 | +0 (+0.0%) |
452,900
|
437,800
|
504,900
|
4
|
0 |
2023/11/29 | 462,125 | +0 (+0.0%) |
452,900
|
437,800
|
504,900
|
4
|
0 |
2023/11/28 | 462,125 | +32,835 (+7.65%) |
452,900
|
437,800
|
504,900
|
4
|
0 |
2023/11/27 | 429,290 | +11,830 (+2.83%) |
420,065
|
372,130
|
504,900
|
4
|
0 |
2023/11/26 | 417,460 | +0 (+0.0%) |
393,800
|
372,130
|
504,900
|
6
|
0 |
2023/11/25 | 417,460 | +0 (+0.0%) |
393,800
|
372,130
|
504,900
|
6
|
0 |
2023/11/24 | 417,460 | +0 (+0.0%) |
393,800
|
372,130
|
504,900
|
6
|
1以上 |
2023/11/23 | 417,460 | +0 (+0.0%) |
393,800
|
372,130
|
504,900
|
6
|
0 |
2023/11/22 | 417,460 | +0 (+0.0%) |
393,800
|
372,130
|
504,900
|
6
|
0 |