| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
N/A |
| 2024/11/20 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
N/A |
| 2024/11/19 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
N/A |
| 2024/11/18 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
| 2024/11/17 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
| 2024/11/16 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
| 2024/11/15 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
| 2024/11/14 | 599,748 | +0 (+0.0%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
| 2024/11/13 | 599,748 | +12,437 (+2.12%) |
547,800
|
544,456
|
713,790
|
6
|
0 |
| 2024/11/12 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
| 2024/11/11 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
| 2024/11/10 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
1以上 |
| 2024/11/09 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
| 2024/11/08 | 587,311 | +0 (+0.0%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
| 2024/11/07 | 587,311 | -14,300 (-2.38%) |
548,900
|
544,456
|
713,790
|
8
|
0 |
| 2024/11/06 | 601,611 | +17,204 (+2.94%) |
577,500
|
544,456
|
713,790
|
8
|
0 |
| 2024/11/05 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/11/04 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/11/03 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
1以上 |
| 2024/11/02 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/11/01 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/31 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/30 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/29 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/28 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/27 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/26 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/25 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/24 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/23 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/22 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/21 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/20 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/19 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/18 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/17 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/16 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/15 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/14 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/13 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/12 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/11 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/10 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/09 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/08 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/07 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/06 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/05 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/04 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/03 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/02 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/10/01 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/09/30 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/09/29 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/09/28 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/09/27 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/09/26 | 584,407 | +0 (+0.0%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/09/25 | 584,407 | +11,762 (+2.05%) |
550,000
|
544,456
|
713,790
|
12
|
0 |
| 2024/09/24 | 572,645 | +0 (+0.0%) |
550,000
|
544,456
|
700,190
|
11
|
0 |
| 2024/09/23 | 572,645 | -28,966 (-4.81%) |
550,000
|
544,456
|
700,190
|
11
|
0 |
| 2024/09/22 | 601,611 | +0 (+0.0%) |
577,500
|
544,456
|
713,790
|
8
|
0 |
| 2024/09/21 | 601,611 | +0 (+0.0%) |
577,500
|
544,456
|
713,790
|
8
|
0 |
| 2024/09/20 | 601,611 | -17,204 (-2.78%) |
577,500
|
544,456
|
713,790
|
8
|
1以上 |
| 2024/09/19 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
| 2024/09/18 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
| 2024/09/17 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
| 2024/09/16 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
| 2024/09/15 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
| 2024/09/14 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
| 2024/09/13 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
| 2024/09/12 | 618,815 | +44,087 (+7.67%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
| 2024/09/11 | 574,728 | +10,091 (+1.79%) |
574,728
|
544,456
|
605,000
|
4
|
0 |
| 2024/09/10 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/09 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/08 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/07 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/06 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/05 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/04 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/03 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/02 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/09/01 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/31 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/30 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/29 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/28 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/27 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/26 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/25 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/24 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/23 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/22 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/21 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/20 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/19 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/18 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/17 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/16 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/15 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/14 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/13 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/12 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/11 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/10 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/09 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/08 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/07 | 564,637 | -15,781 (-2.72%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/06 | 580,418 | +0 (+0.0%) |
591,800
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/05 | 580,418 | +0 (+0.0%) |
591,800
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/04 | 580,418 | +0 (+0.0%) |
591,800
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/03 | 580,418 | -15,782 (-2.65%) |
591,800
|
544,456
|
605,000
|
3
|
0 |
| 2024/08/02 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/08/01 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/31 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/30 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/29 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/28 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/27 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/26 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/25 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/24 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/23 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/22 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/21 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/20 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/19 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/18 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/17 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/16 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/15 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/14 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/13 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/12 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/11 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/10 | 596,200 | +0 (+0.0%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/09 | 596,200 | -5,400 (-0.9%) |
591,800
|
591,800
|
605,000
|
3
|
0 |
| 2024/07/08 | 601,600 | +0 (+0.0%) |
598,400
|
591,800
|
617,800
|
4
|
0 |
| 2024/07/07 | 601,600 | +0 (+0.0%) |
598,400
|
591,800
|
617,800
|
4
|
0 |
| 2024/07/06 | 601,600 | +0 (+0.0%) |
598,400
|
591,800
|
617,800
|
4
|
1以上 |
| 2024/07/05 | 601,600 | +0 (+0.0%) |
598,400
|
591,800
|
617,800
|
4
|
0 |
| 2024/07/04 | 601,600 | +0 (+0.0%) |
598,400
|
591,800
|
617,800
|
4
|
0 |
| 2024/07/03 | 601,600 | +0 (+0.0%) |
598,400
|
591,800
|
617,800
|
4
|
0 |
| 2024/07/02 | 601,600 | +10,200 (+1.72%) |
598,400
|
591,800
|
617,800
|
4
|
0 |
| 2024/07/01 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/30 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/29 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
1以上 |
| 2024/06/28 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/27 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/26 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/25 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/24 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/23 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/22 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/21 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/20 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/19 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/18 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/17 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/16 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/15 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/14 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/13 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/12 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/11 | 591,400 | +0 (+0.0%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/10 | 591,400 | +200 (+0.03%) |
591,800
|
571,000
|
617,800
|
6
|
0 |
| 2024/06/09 | 591,200 | +0 (+0.0%) |
588,000
|
571,000
|
617,800
|
4
|
0 |
| 2024/06/08 | 591,200 | -20,920 (-3.42%) |
588,000
|
571,000
|
617,800
|
4
|
0 |
| 2024/06/07 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/06/06 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/06/05 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
1以上 |
| 2024/06/04 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/06/03 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/06/02 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/06/01 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/31 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/30 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/29 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/28 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/27 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/26 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/25 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/24 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/23 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/22 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/21 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/20 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/19 | 612,120 | +0 (+0.0%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/18 | 612,120 | +2,720 (+0.45%) |
617,800
|
591,800
|
623,000
|
5
|
0 |
| 2024/05/17 | 609,400 | +0 (+0.0%) |
611,400
|
591,800
|
623,000
|
4
|
0 |
| 2024/05/16 | 609,400 | +667 (+0.11%) |
611,400
|
591,800
|
623,000
|
4
|
0 |
| 2024/05/15 | 608,733 | -4,833 (-0.79%) |
611,400
|
591,800
|
623,000
|
6
|
0 |
| 2024/05/14 | 613,566 | +0 (+0.0%) |
614,000
|
591,800
|
646,800
|
6
|
0 |
| 2024/05/13 | 613,566 | +0 (+0.0%) |
614,000
|
591,800
|
646,800
|
6
|
N/A |
| 2024/05/12 | 613,566 | +0 (+0.0%) |
614,000
|
591,800
|
646,800
|
6
|
0 |
| 2024/05/11 | 613,566 | -4,354 (-0.7%) |
614,000
|
591,800
|
646,800
|
6
|
0 |
| 2024/05/10 | 617,920 | +4,354 (+0.71%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/05/09 | 613,566 | -4,354 (-0.7%) |
614,000
|
591,800
|
646,800
|
6
|
0 |
| 2024/05/08 | 617,920 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/05/07 | 617,920 | -3,230 (-0.52%) |
623,000
|
591,800
|
646,800
|
5
|
N/A |
| 2024/05/06 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/05/05 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/05/04 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/05/03 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/05/02 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/05/01 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/04/30 | 621,150 | +5,870 (+0.95%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/04/29 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/28 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/27 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
N/A |
| 2024/04/26 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/25 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/24 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/23 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/22 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/21 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/20 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/19 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/18 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/17 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/16 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/15 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/14 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/13 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/12 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/11 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/10 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/09 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/08 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/07 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/06 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/05 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/04 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/03 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/02 | 615,280 | +12,295 (+2.04%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/04/01 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
| 2024/03/31 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
| 2024/03/30 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
1以上 |
| 2024/03/29 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
| 2024/03/28 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
| 2024/03/27 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
| 2024/03/26 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
| 2024/03/25 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
| 2024/03/24 | 602,985 | -12,295 (-2.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
| 2024/03/23 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/22 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/21 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/20 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/19 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/18 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/17 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/16 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/15 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/14 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/13 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/12 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/11 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/10 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/09 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/08 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/07 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/06 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/05 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/04 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/03 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/02 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/03/01 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/29 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/28 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/27 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/26 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/25 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/24 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/23 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/22 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/21 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/20 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/19 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/18 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/17 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/16 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/15 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/14 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/13 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/12 | 615,280 | -15,653 (-2.48%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/02/11 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/10 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/09 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/08 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/07 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/06 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/05 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/04 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/03 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/02 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/02/01 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/31 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/30 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/29 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/28 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/27 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/26 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/25 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/24 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/23 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/22 | 630,933 | +0 (+0.0%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/21 | 630,933 | +9,783 (+1.57%) |
623,000
|
623,000
|
646,800
|
3
|
0 |
| 2024/01/20 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/19 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/18 | 621,150 | +5,870 (+0.95%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/17 | 615,280 | -5,870 (-0.95%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/16 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/15 | 621,150 | +5,870 (+0.95%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/14 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/13 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/12 | 615,280 | -5,870 (-0.95%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/11 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/10 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/09 | 621,150 | +5,870 (+0.95%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/08 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/07 | 615,280 | -5,870 (-0.95%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/06 | 621,150 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/05 | 621,150 | +5,870 (+0.95%) |
623,000
|
591,800
|
646,800
|
4
|
0 |
| 2024/01/04 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/03 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/02 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
| 2024/01/01 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
なら、