日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2023/12/30 | 615,280 | --- |
623,000
|
591,800
|
646,800
|
5
|
0 |
2023/12/27 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
N/A |
2023/12/26 | 615,280 | -28 (-0.0%) |
623,000
|
591,800
|
646,800
|
5
|
N/A |
2023/12/25 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
N/A |
2023/12/24 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/23 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/22 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/21 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/20 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/19 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/18 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/17 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/16 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/15 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/14 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/13 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/12 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/11 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/10 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/09 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/08 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/07 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/06 | 615,308 | +0 (+0.0%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/05 | 615,308 | -15,673 (-2.48%) |
623,000
|
591,800
|
646,943
|
5
|
0 |
2023/12/04 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/12/03 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/12/02 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/12/01 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/30 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/29 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/28 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/27 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/26 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/25 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/24 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/23 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |
2023/11/22 | 630,981 | +0 (+0.0%) |
623,000
|
623,000
|
646,943
|
3
|
0 |