| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 400,016 | +11,964 (+3.08%) |
416,160
|
300,000
|
473,000
|
17
|
N/A |
| 2024/11/20 | 388,052 | +0 (+0.0%) |
368,000
|
300,000
|
473,000
|
13
|
N/A |
| 2024/11/19 | 388,052 | +0 (+0.0%) |
368,000
|
300,000
|
473,000
|
13
|
N/A |
| 2024/11/18 | 388,052 | -17,485 (-4.31%) |
368,000
|
300,000
|
473,000
|
13
|
0 |
| 2024/11/17 | 405,537 | +0 (+0.0%) |
383,000
|
300,000
|
513,000
|
18
|
0 |
| 2024/11/16 | 405,537 | -11,543 (-2.77%) |
383,000
|
300,000
|
513,000
|
18
|
0 |
| 2024/11/15 | 417,080 | +5,454 (+1.32%) |
417,900
|
300,000
|
513,000
|
16
|
1以上 |
| 2024/11/14 | 411,626 | +0 (+0.0%) |
417,030
|
300,000
|
513,000
|
18
|
0 |
| 2024/11/13 | 411,626 | +0 (+0.0%) |
417,030
|
300,000
|
513,000
|
18
|
1以上 |
| 2024/11/12 | 411,626 | -17,638 (-4.11%) |
417,030
|
300,000
|
513,000
|
18
|
1以上 |
| 2024/11/11 | 429,264 | +0 (+0.0%) |
417,900
|
300,000
|
588,000
|
20
|
0 |
| 2024/11/10 | 429,264 | -2,841 (-0.66%) |
417,900
|
300,000
|
588,000
|
20
|
0 |
| 2024/11/09 | 432,105 | +0 (+0.0%) |
407,080
|
300,000
|
588,000
|
16
|
1以上 |
| 2024/11/08 | 432,105 | +0 (+0.0%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/11/07 | 432,105 | +0 (+0.0%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/11/06 | 432,105 | +2,841 (+0.66%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/11/05 | 429,264 | +0 (+0.0%) |
417,900
|
300,000
|
588,000
|
20
|
0 |
| 2024/11/04 | 429,264 | +0 (+0.0%) |
417,900
|
300,000
|
588,000
|
20
|
0 |
| 2024/11/03 | 429,264 | -2,841 (-0.66%) |
417,900
|
300,000
|
588,000
|
20
|
1以上 |
| 2024/11/02 | 432,105 | +0 (+0.0%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/11/01 | 432,105 | -1,250 (-0.29%) |
407,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/10/31 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/10/30 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/10/29 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/10/28 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/10/27 | 433,355 | +0 (+0.0%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/10/26 | 433,355 | +22,093 (+5.37%) |
417,080
|
300,000
|
588,000
|
16
|
0 |
| 2024/10/25 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
| 2024/10/24 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
| 2024/10/23 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
| 2024/10/22 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
| 2024/10/21 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
| 2024/10/20 | 411,262 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
| 2024/10/19 | 411,262 | -8,878 (-2.11%) |
392,080
|
300,000
|
513,000
|
14
|
0 |
| 2024/10/18 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/17 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/16 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/15 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/14 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/13 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/12 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/11 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/10 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/09 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/08 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/07 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/06 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/05 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/04 | 420,140 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/03 | 420,140 | +7,647 (+1.85%) |
417,080
|
300,000
|
513,000
|
12
|
0 |
| 2024/10/02 | 412,493 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
18
|
0 |
| 2024/10/01 | 412,493 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
18
|
0 |
| 2024/09/30 | 412,493 | +0 (+0.0%) |
392,080
|
300,000
|
513,000
|
18
|
1以上 |
| 2024/09/29 | 412,493 | -2,901 (-0.7%) |
392,080
|
300,000
|
513,000
|
18
|
0 |
| 2024/09/28 | 415,394 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
20
|
0 |
| 2024/09/27 | 415,394 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
20
|
0 |
| 2024/09/26 | 415,394 | +0 (+0.0%) |
417,080
|
300,000
|
513,000
|
20
|
1以上 |
| 2024/09/25 | 415,394 | -12,273 (-2.87%) |
417,080
|
300,000
|
513,000
|
20
|
0 |
| 2024/09/24 | 427,667 | +379 (+0.09%) |
428,930
|
300,000
|
513,000
|
16
|
0 |
| 2024/09/23 | 427,288 | +0 (+0.0%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/22 | 427,288 | +0 (+0.0%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/21 | 427,288 | +0 (+0.0%) |
426,860
|
300,000
|
513,000
|
19
|
1以上 |
| 2024/09/20 | 427,288 | +0 (+0.0%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/19 | 427,288 | +0 (+0.0%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/18 | 427,288 | -1,105 (-0.26%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/17 | 428,393 | +0 (+0.0%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/16 | 428,393 | +0 (+0.0%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/15 | 428,393 | +0 (+0.0%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/14 | 428,393 | -4,399 (-1.02%) |
426,860
|
300,000
|
513,000
|
19
|
0 |
| 2024/09/13 | 432,792 | +0 (+0.0%) |
452,000
|
300,000
|
513,000
|
17
|
0 |
| 2024/09/12 | 432,792 | +0 (+0.0%) |
452,000
|
300,000
|
513,000
|
17
|
0 |
| 2024/09/11 | 432,792 | +0 (+0.0%) |
452,000
|
300,000
|
513,000
|
17
|
0 |
| 2024/09/10 | 432,792 | +0 (+0.0%) |
452,000
|
300,000
|
513,000
|
17
|
0 |
| 2024/09/09 | 432,792 | +2,312 (+0.54%) |
452,000
|
300,000
|
513,000
|
17
|
0 |
| 2024/09/08 | 430,480 | +0 (+0.0%) |
439,430
|
300,000
|
513,000
|
16
|
0 |
| 2024/09/07 | 430,480 | +16,369 (+3.95%) |
439,430
|
300,000
|
513,000
|
16
|
0 |
| 2024/09/06 | 414,111 | +0 (+0.0%) |
422,430
|
283,162
|
513,000
|
18
|
0 |
| 2024/09/05 | 414,111 | +11,289 (+2.8%) |
422,430
|
283,162
|
513,000
|
18
|
0 |
| 2024/09/04 | 402,822 | -6,742 (-1.65%) |
416,160
|
283,162
|
513,000
|
15
|
1以上 |
| 2024/09/03 | 409,564 | +0 (+0.0%) |
416,160
|
283,162
|
513,000
|
13
|
0 |
| 2024/09/02 | 409,564 | +0 (+0.0%) |
416,160
|
283,162
|
513,000
|
13
|
0 |
| 2024/09/01 | 409,564 | +0 (+0.0%) |
416,160
|
283,162
|
513,000
|
13
|
0 |
| 2024/08/31 | 409,564 | +0 (+0.0%) |
416,160
|
283,162
|
513,000
|
13
|
0 |
| 2024/08/30 | 409,564 | +7,733 (+1.92%) |
416,160
|
283,162
|
513,000
|
13
|
0 |
| 2024/08/29 | 401,831 | +0 (+0.0%) |
401,205
|
240,687
|
513,000
|
14
|
0 |
| 2024/08/28 | 401,831 | +0 (+0.0%) |
401,205
|
240,687
|
513,000
|
14
|
0 |
| 2024/08/27 | 401,831 | -9,354 (-2.27%) |
401,205
|
240,687
|
513,000
|
14
|
1以上 |
| 2024/08/26 | 411,185 | +0 (+0.0%) |
421,510
|
240,687
|
513,000
|
16
|
0 |
| 2024/08/25 | 411,185 | +2,857 (+0.7%) |
421,510
|
240,687
|
513,000
|
16
|
0 |
| 2024/08/24 | 408,328 | -7,142 (-1.72%) |
397,240
|
240,687
|
513,000
|
20
|
1以上 |
| 2024/08/23 | 415,470 | +18,286 (+4.6%) |
396,900
|
283,162
|
513,000
|
19
|
0 |
| 2024/08/22 | 397,184 | +0 (+0.0%) |
396,900
|
283,162
|
471,000
|
16
|
1以上 |
| 2024/08/21 | 397,184 | +7,831 (+2.01%) |
396,900
|
283,162
|
471,000
|
16
|
0 |
| 2024/08/20 | 389,353 | +5,957 (+1.55%) |
396,900
|
283,162
|
471,000
|
14
|
0 |
| 2024/08/19 | 383,396 | +4,911 (+1.3%) |
396,900
|
283,162
|
471,000
|
15
|
0 |
| 2024/08/18 | 378,485 | -2,140 (-0.56%) |
378,000
|
283,162
|
471,000
|
11
|
0 |
| 2024/08/17 | 380,625 | -21,659 (-5.38%) |
378,000
|
283,162
|
471,000
|
11
|
1以上 |
| 2024/08/16 | 402,284 | +29,381 (+7.88%) |
378,000
|
300,000
|
471,000
|
9
|
0 |
| 2024/08/15 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/14 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/13 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
1以上 |
| 2024/08/12 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/11 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/10 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/09 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/08 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/07 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/06 | 372,903 | +0 (+0.0%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/05 | 372,903 | +973 (+0.26%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/04 | 371,930 | -5,464 (-1.45%) |
378,000
|
240,687
|
471,000
|
11
|
0 |
| 2024/08/03 | 377,394 | +1,264 (+0.34%) |
378,000
|
283,162
|
471,000
|
10
|
0 |
| 2024/08/02 | 376,130 | -18,317 (-4.64%) |
378,000
|
300,000
|
471,000
|
12
|
0 |
| 2024/08/01 | 394,447 | +0 (+0.0%) |
378,000
|
300,000
|
471,000
|
16
|
0 |
| 2024/07/31 | 394,447 | +5,771 (+1.48%) |
378,000
|
300,000
|
471,000
|
16
|
1以上 |
| 2024/07/30 | 388,676 | +0 (+0.0%) |
378,000
|
261,613
|
471,000
|
16
|
1以上 |
| 2024/07/29 | 388,676 | +0 (+0.0%) |
378,000
|
261,613
|
471,000
|
16
|
0 |
| 2024/07/28 | 388,676 | -2,478 (-0.63%) |
378,000
|
261,613
|
471,000
|
16
|
0 |
| 2024/07/27 | 391,154 | +0 (+0.0%) |
378,000
|
261,613
|
471,000
|
17
|
0 |
| 2024/07/26 | 391,154 | +0 (+0.0%) |
378,000
|
261,613
|
471,000
|
17
|
0 |
| 2024/07/25 | 391,154 | +0 (+0.0%) |
378,000
|
261,613
|
471,000
|
17
|
1以上 |
| 2024/07/24 | 391,154 | +17,922 (+4.8%) |
378,000
|
261,613
|
471,000
|
17
|
0 |
| 2024/07/23 | 373,232 | +3,364 (+0.91%) |
378,000
|
261,613
|
471,000
|
13
|
0 |
| 2024/07/22 | 369,868 | +0 (+0.0%) |
378,000
|
261,613
|
471,000
|
15
|
0 |
| 2024/07/21 | 369,868 | -4,991 (-1.33%) |
378,000
|
261,613
|
471,000
|
15
|
0 |
| 2024/07/20 | 374,859 | -19,142 (-4.86%) |
378,000
|
261,613
|
471,000
|
14
|
1以上 |
| 2024/07/19 | 394,001 | +0 (+0.0%) |
378,000
|
261,613
|
528,000
|
16
|
0 |
| 2024/07/18 | 394,001 | +2,341 (+0.6%) |
378,000
|
261,613
|
528,000
|
16
|
0 |
| 2024/07/17 | 391,660 | +0 (+0.0%) |
378,000
|
261,613
|
528,000
|
17
|
1以上 |
| 2024/07/16 | 391,660 | +0 (+0.0%) |
378,000
|
261,613
|
528,000
|
17
|
0 |
| 2024/07/15 | 391,660 | +0 (+0.0%) |
378,000
|
261,613
|
528,000
|
17
|
1以上 |
| 2024/07/14 | 391,660 | +0 (+0.0%) |
378,000
|
261,613
|
528,000
|
17
|
0 |
| 2024/07/13 | 391,660 | +0 (+0.0%) |
378,000
|
261,613
|
528,000
|
17
|
0 |
| 2024/07/12 | 391,660 | +137 (+0.03%) |
378,000
|
261,613
|
528,000
|
17
|
0 |
| 2024/07/11 | 391,523 | -5,244 (-1.32%) |
378,000
|
261,613
|
528,000
|
21
|
0 |
| 2024/07/10 | 396,767 | +0 (+0.0%) |
388,080
|
261,613
|
528,000
|
25
|
0 |
| 2024/07/09 | 396,767 | +0 (+0.0%) |
388,080
|
261,613
|
528,000
|
25
|
1以上 |
| 2024/07/08 | 396,767 | +4,025 (+1.02%) |
388,080
|
261,613
|
528,000
|
25
|
1以上 |
| 2024/07/07 | 392,742 | +4,711 (+1.21%) |
378,000
|
261,613
|
528,000
|
21
|
0 |
| 2024/07/06 | 388,031 | -1,664 (-0.43%) |
378,000
|
261,613
|
528,000
|
25
|
0 |
| 2024/07/05 | 389,695 | -3,420 (-0.87%) |
378,000
|
261,613
|
528,000
|
27
|
0 |
| 2024/07/04 | 393,115 | +0 (+0.0%) |
378,000
|
307,780
|
528,000
|
27
|
1以上 |
| 2024/07/03 | 393,115 | +4,631 (+1.19%) |
378,000
|
307,780
|
528,000
|
27
|
1以上 |
| 2024/07/02 | 388,484 | -428 (-0.11%) |
378,000
|
307,780
|
528,000
|
25
|
0 |
| 2024/07/01 | 388,912 | +0 (+0.0%) |
378,000
|
307,780
|
528,000
|
25
|
0 |
| 2024/06/30 | 388,912 | +8,233 (+2.16%) |
378,000
|
307,780
|
528,000
|
25
|
0 |
| 2024/06/29 | 380,679 | +9,529 (+2.57%) |
378,000
|
307,780
|
528,000
|
23
|
0 |
| 2024/06/28 | 371,150 | -3,812 (-1.02%) |
369,400
|
307,780
|
439,700
|
24
|
0 |
| 2024/06/27 | 374,962 | -7,932 (-2.07%) |
378,000
|
277,002
|
528,000
|
25
|
0 |
| 2024/06/26 | 382,894 | +0 (+0.0%) |
378,000
|
277,002
|
530,200
|
27
|
1以上 |
| 2024/06/25 | 382,894 | +3,809 (+1.0%) |
378,000
|
277,002
|
530,200
|
27
|
0 |
| 2024/06/24 | 379,085 | +0 (+0.0%) |
378,000
|
277,002
|
530,200
|
25
|
1以上 |
| 2024/06/23 | 379,085 | -6,344 (-1.65%) |
378,000
|
277,002
|
530,200
|
25
|
0 |
| 2024/06/22 | 385,429 | +5,541 (+1.46%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/06/21 | 379,888 | +417 (+0.11%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/06/20 | 379,471 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
29
|
1以上 |
| 2024/06/19 | 379,471 | +1,867 (+0.49%) |
378,000
|
307,780
|
530,200
|
29
|
1以上 |
| 2024/06/18 | 377,604 | +0 (+0.0%) |
378,000
|
277,002
|
530,200
|
29
|
1以上 |
| 2024/06/17 | 377,604 | +1,738 (+0.46%) |
378,000
|
277,002
|
530,200
|
29
|
0 |
| 2024/06/16 | 375,866 | -1,178 (-0.31%) |
378,000
|
271,838
|
530,200
|
30
|
0 |
| 2024/06/15 | 377,044 | +3,085 (+0.82%) |
378,000
|
271,838
|
530,200
|
33
|
0 |
| 2024/06/14 | 373,959 | +0 (+0.0%) |
378,000
|
271,838
|
530,200
|
30
|
1以上 |
| 2024/06/13 | 373,959 | -3,978 (-1.05%) |
378,000
|
271,838
|
530,200
|
30
|
1以上 |
| 2024/06/12 | 377,937 | +0 (+0.0%) |
378,200
|
277,002
|
530,200
|
30
|
0 |
| 2024/06/11 | 377,937 | -245 (-0.06%) |
378,200
|
277,002
|
530,200
|
30
|
0 |
| 2024/06/10 | 378,182 | -8,604 (-2.22%) |
378,200
|
277,002
|
530,200
|
30
|
1以上 |
| 2024/06/09 | 386,786 | -349 (-0.09%) |
378,000
|
286,528
|
530,200
|
21
|
0 |
| 2024/06/08 | 387,135 | +4,272 (+1.12%) |
378,000
|
293,873
|
530,200
|
21
|
0 |
| 2024/06/07 | 382,863 | -307 (-0.08%) |
378,000
|
277,002
|
530,200
|
24
|
0 |
| 2024/06/06 | 383,170 | +0 (+0.0%) |
378,000
|
277,002
|
530,200
|
24
|
0 |
| 2024/06/05 | 383,170 | -1,007 (-0.26%) |
378,000
|
277,002
|
530,200
|
24
|
1以上 |
| 2024/06/04 | 384,177 | +4,001 (+1.05%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
| 2024/06/03 | 380,176 | -334 (-0.09%) |
378,000
|
296,157
|
530,200
|
22
|
0 |
| 2024/06/02 | 380,510 | +0 (+0.0%) |
378,000
|
296,157
|
530,200
|
22
|
0 |
| 2024/06/01 | 380,510 | -647 (-0.17%) |
378,000
|
296,157
|
530,200
|
22
|
1以上 |
| 2024/05/31 | 381,157 | +4,195 (+1.11%) |
378,000
|
303,043
|
530,200
|
22
|
0 |
| 2024/05/30 | 376,962 | -11,259 (-2.9%) |
378,000
|
284,685
|
530,200
|
23
|
0 |
| 2024/05/29 | 388,221 | +0 (+0.0%) |
378,000
|
284,685
|
530,200
|
27
|
0 |
| 2024/05/28 | 388,221 | -790 (-0.2%) |
378,000
|
284,685
|
530,200
|
27
|
1以上 |
| 2024/05/27 | 389,011 | +3,159 (+0.82%) |
378,000
|
291,802
|
530,200
|
27
|
1以上 |
| 2024/05/26 | 385,852 | -736 (-0.19%) |
378,000
|
291,802
|
530,200
|
29
|
0 |
| 2024/05/25 | 386,588 | +1,479 (+0.38%) |
378,000
|
298,917
|
530,200
|
29
|
0 |
| 2024/05/24 | 385,109 | +5,124 (+1.35%) |
378,000
|
298,917
|
530,200
|
28
|
1以上 |
| 2024/05/23 | 379,985 | +0 (+0.0%) |
378,000
|
306,033
|
530,200
|
26
|
0 |
| 2024/05/22 | 379,985 | -821 (-0.22%) |
378,000
|
306,033
|
530,200
|
26
|
0 |
| 2024/05/21 | 380,806 | -677 (-0.18%) |
378,000
|
307,780
|
530,200
|
26
|
1以上 |
| 2024/05/20 | 381,483 | -2,014 (-0.53%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/05/19 | 383,497 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/05/18 | 383,497 | +6,001 (+1.59%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/05/17 | 377,496 | -1,687 (-0.44%) |
373,234
|
307,780
|
530,200
|
30
|
1以上 |
| 2024/05/16 | 379,183 | +805 (+0.21%) |
373,234
|
307,780
|
530,200
|
30
|
0 |
| 2024/05/15 | 378,378 | -1,856 (-0.49%) |
378,000
|
307,780
|
530,200
|
33
|
1以上 |
| 2024/05/14 | 380,234 | -1,640 (-0.43%) |
378,000
|
307,780
|
530,200
|
32
|
0 |
| 2024/05/13 | 381,874 | -1,414 (-0.37%) |
378,000
|
307,780
|
530,200
|
31
|
N/A |
| 2024/05/12 | 383,288 | -711 (-0.19%) |
378,000
|
307,780
|
530,200
|
30
|
0 |
| 2024/05/11 | 383,999 | -2,309 (-0.6%) |
378,000
|
307,780
|
530,200
|
30
|
1以上 |
| 2024/05/10 | 386,308 | +1,597 (+0.42%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/05/09 | 384,711 | -2,388 (-0.62%) |
378,000
|
307,780
|
530,200
|
30
|
0 |
| 2024/05/08 | 387,099 | -790 (-0.2%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/05/07 | 387,889 | +1,992 (+0.52%) |
378,000
|
307,780
|
530,200
|
27
|
N/A |
| 2024/05/06 | 385,897 | -821 (-0.21%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/05/05 | 386,718 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/05/04 | 386,718 | -821 (-0.21%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/05/03 | 387,539 | -2,518 (-0.65%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/05/02 | 390,057 | -763 (-0.2%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
| 2024/05/01 | 390,820 | -7,921 (-1.99%) |
381,152
|
307,780
|
530,200
|
28
|
0 |
| 2024/04/30 | 398,741 | +2,749 (+0.69%) |
390,940
|
307,780
|
530,200
|
28
|
1以上 |
| 2024/04/29 | 395,992 | +1,848 (+0.47%) |
391,420
|
307,780
|
530,200
|
31
|
0 |
| 2024/04/28 | 394,144 | -736 (-0.19%) |
388,080
|
307,780
|
530,200
|
29
|
1以上 |
| 2024/04/27 | 394,880 | -602 (-0.15%) |
388,080
|
307,780
|
530,200
|
29
|
N/A |
| 2024/04/26 | 395,482 | +4,229 (+1.08%) |
390,940
|
307,780
|
530,200
|
28
|
0 |
| 2024/04/25 | 391,253 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
| 2024/04/24 | 391,253 | -689 (-0.18%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
| 2024/04/23 | 391,942 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
1以上 |
| 2024/04/22 | 391,942 | -233 (-0.06%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
| 2024/04/21 | 392,175 | +3,031 (+0.78%) |
388,080
|
307,780
|
530,200
|
33
|
0 |
| 2024/04/20 | 389,144 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
| 2024/04/19 | 389,144 | +0 (+0.0%) |
388,080
|
307,780
|
530,200
|
31
|
1以上 |
| 2024/04/18 | 389,144 | -723 (-0.19%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
| 2024/04/17 | 389,867 | -560 (-0.14%) |
388,080
|
307,780
|
530,200
|
31
|
0 |
| 2024/04/16 | 390,427 | -3,687 (-0.94%) |
388,080
|
307,780
|
530,200
|
32
|
0 |
| 2024/04/15 | 394,114 | +0 (+0.0%) |
388,080
|
307,780
|
542,612
|
32
|
0 |
| 2024/04/14 | 394,114 | +8,532 (+2.21%) |
388,080
|
307,780
|
542,612
|
32
|
1以上 |
| 2024/04/13 | 385,582 | +0 (+0.0%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
| 2024/04/12 | 385,582 | -237 (-0.06%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
| 2024/04/11 | 385,819 | +162 (+0.04%) |
383,040
|
307,780
|
530,200
|
30
|
0 |
| 2024/04/10 | 385,657 | -255 (-0.07%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
| 2024/04/09 | 385,912 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
| 2024/04/08 | 385,912 | -197 (-0.05%) |
378,000
|
307,780
|
530,200
|
28
|
0 |
| 2024/04/07 | 386,109 | -2,805 (-0.72%) |
378,000
|
307,780
|
530,200
|
29
|
0 |
| 2024/04/06 | 388,914 | -4,293 (-1.09%) |
384,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/04/05 | 393,207 | -355 (-0.09%) |
384,000
|
307,780
|
530,200
|
27
|
1以上 |
| 2024/04/04 | 393,562 | +0 (+0.0%) |
385,900
|
307,780
|
530,200
|
26
|
0 |
| 2024/04/03 | 393,562 | +5,284 (+1.36%) |
385,900
|
307,780
|
530,200
|
26
|
0 |
| 2024/04/02 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/04/01 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/31 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/30 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/29 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/28 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/27 | 388,278 | +4,402 (+1.15%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/26 | 383,876 | -1,236 (-0.32%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/25 | 385,112 | +3,112 (+0.81%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
| 2024/03/24 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/23 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/22 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
1以上 |
| 2024/03/21 | 382,000 | +5,233 (+1.39%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/20 | 376,767 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
| 2024/03/19 | 376,767 | -5,851 (-1.53%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
| 2024/03/18 | 382,618 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/17 | 382,618 | -310 (-0.08%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/16 | 382,928 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
1以上 |
| 2024/03/15 | 382,928 | -2,147 (-0.56%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/14 | 385,075 | +1,838 (+0.48%) |
378,000
|
307,780
|
530,200
|
22
|
0 |
| 2024/03/13 | 383,237 | -309 (-0.08%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/12 | 383,546 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/11 | 383,546 | +3,359 (+0.88%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
| 2024/03/10 | 380,187 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/09 | 380,187 | -285 (-0.07%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/08 | 380,472 | +1,774 (+0.47%) |
378,000
|
307,780
|
530,200
|
25
|
1以上 |
| 2024/03/07 | 378,698 | -284 (-0.07%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/06 | 378,982 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
| 2024/03/05 | 378,982 | +493 (+0.13%) |
378,000
|
307,780
|
530,200
|
25
|
1以上 |
| 2024/03/04 | 378,489 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/03/03 | 378,489 | +392 (+0.1%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
| 2024/03/02 | 378,097 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
1以上 |
| 2024/03/01 | 378,097 | -527 (-0.14%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/02/29 | 378,624 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
1以上 |
| 2024/02/28 | 378,624 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/02/27 | 378,624 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/02/26 | 378,624 | -264 (-0.07%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/02/25 | 378,888 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/02/24 | 378,888 | +2,563 (+0.68%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
| 2024/02/23 | 376,325 | -578 (-0.15%) |
374,900
|
300,000
|
530,200
|
28
|
0 |
| 2024/02/22 | 376,903 | -237 (-0.06%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
| 2024/02/21 | 377,140 | -4,927 (-1.29%) |
378,000
|
300,000
|
530,200
|
30
|
1以上 |
| 2024/02/20 | 382,067 | -231 (-0.06%) |
378,000
|
300,000
|
530,200
|
33
|
1以上 |
| 2024/02/19 | 382,298 | +428 (+0.11%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/02/18 | 381,870 | -3,697 (-0.96%) |
378,000
|
300,000
|
530,200
|
32
|
1以上 |
| 2024/02/17 | 385,567 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
| 2024/02/16 | 385,567 | +1,197 (+0.31%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
| 2024/02/15 | 384,370 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
36
|
1以上 |
| 2024/02/14 | 384,370 | -906 (-0.24%) |
378,000
|
300,000
|
530,200
|
36
|
0 |
| 2024/02/13 | 385,276 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
37
|
1以上 |
| 2024/02/12 | 385,276 | -4,732 (-1.21%) |
378,000
|
300,000
|
530,200
|
37
|
0 |
| 2024/02/11 | 390,008 | +2,891 (+0.75%) |
378,000
|
300,000
|
530,200
|
32
|
0 |
| 2024/02/10 | 387,117 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/02/09 | 387,117 | -1,535 (-0.39%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/02/08 | 388,652 | -1,634 (-0.42%) |
378,000
|
300,000
|
530,200
|
32
|
1以上 |
| 2024/02/07 | 390,286 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
| 2024/02/06 | 390,286 | -983 (-0.25%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
| 2024/02/05 | 391,269 | -3,077 (-0.78%) |
381,500
|
300,000
|
530,200
|
30
|
0 |
| 2024/02/04 | 394,346 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
32
|
0 |
| 2024/02/03 | 394,346 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
32
|
0 |
| 2024/02/02 | 394,346 | +4,493 (+1.15%) |
385,000
|
300,000
|
530,200
|
32
|
0 |
| 2024/02/01 | 389,853 | -2,852 (-0.73%) |
378,000
|
300,000
|
530,200
|
35
|
0 |
| 2024/01/31 | 392,705 | +1,021 (+0.26%) |
385,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/01/30 | 391,684 | +0 (+0.0%) |
381,500
|
300,000
|
530,200
|
34
|
1以上 |
| 2024/01/29 | 391,684 | +0 (+0.0%) |
381,500
|
300,000
|
530,200
|
34
|
0 |
| 2024/01/28 | 391,684 | +1,534 (+0.39%) |
381,500
|
300,000
|
530,200
|
34
|
1以上 |
| 2024/01/27 | 390,150 | -1,534 (-0.39%) |
378,000
|
300,000
|
530,200
|
35
|
0 |
| 2024/01/26 | 391,684 | +2,716 (+0.7%) |
381,500
|
300,000
|
530,200
|
34
|
0 |
| 2024/01/25 | 388,968 | -2,999 (-0.77%) |
378,000
|
300,000
|
530,200
|
36
|
1以上 |
| 2024/01/24 | 391,967 | -611 (-0.16%) |
381,500
|
300,000
|
530,200
|
34
|
0 |
| 2024/01/23 | 392,578 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
33
|
1以上 |
| 2024/01/22 | 392,578 | -303 (-0.08%) |
385,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/01/21 | 392,881 | +2,405 (+0.62%) |
385,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/01/20 | 390,476 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
35
|
0 |
| 2024/01/19 | 390,476 | +2,837 (+0.73%) |
385,000
|
300,000
|
530,200
|
35
|
0 |
| 2024/01/18 | 387,639 | +1,336 (+0.35%) |
378,000
|
300,000
|
530,200
|
37
|
0 |
| 2024/01/17 | 386,303 | +269 (+0.07%) |
378,000
|
300,000
|
530,200
|
37
|
0 |
| 2024/01/16 | 386,034 | +529 (+0.14%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
| 2024/01/15 | 385,505 | +2,769 (+0.72%) |
378,000
|
300,000
|
530,200
|
30
|
1以上 |
| 2024/01/14 | 382,736 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
| 2024/01/13 | 382,736 | -4,019 (-1.04%) |
378,000
|
300,000
|
530,200
|
31
|
0 |
| 2024/01/12 | 386,755 | +457 (+0.12%) |
378,000
|
300,000
|
530,200
|
35
|
0 |
| 2024/01/11 | 386,298 | -2,928 (-0.75%) |
378,000
|
300,000
|
530,200
|
35
|
0 |
| 2024/01/10 | 389,226 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/01/09 | 389,226 | +2,461 (+0.64%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/01/08 | 386,765 | -1,350 (-0.35%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
| 2024/01/07 | 388,115 | -507 (-0.13%) |
381,500
|
300,000
|
530,200
|
34
|
0 |
| 2024/01/06 | 388,622 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
| 2024/01/05 | 388,622 | +5,518 (+1.44%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
| 2024/01/04 | 383,104 | +4,800 (+1.27%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
| 2024/01/03 | 378,304 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
29
|
0 |
| 2024/01/02 | 378,304 | -872 (-0.23%) |
378,000
|
300,000
|
530,200
|
29
|
0 |
| 2024/01/01 | 379,176 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
なら、