日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 379,176 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
2023/12/30 | 379,176 | --- |
378,000
|
300,000
|
530,200
|
30
|
1以上 |
2023/12/27 | 375,490 | -555 (-0.15%) |
378,000
|
300,000
|
530,200
|
32
|
N/A |
2023/12/26 | 376,045 | -522 (-0.14%) |
378,000
|
300,000
|
530,200
|
33
|
N/A |
2023/12/25 | 376,567 | -1,469 (-0.39%) |
378,000
|
300,000
|
530,200
|
34
|
N/A |
2023/12/24 | 378,036 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
36
|
1以上 |
2023/12/23 | 378,036 | -2,266 (-0.6%) |
378,000
|
300,000
|
530,200
|
36
|
1以上 |
2023/12/22 | 380,302 | -295 (-0.08%) |
378,000
|
300,000
|
530,200
|
34
|
1以上 |
2023/12/21 | 380,597 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
2023/12/20 | 380,597 | -78 (-0.02%) |
378,000
|
300,000
|
530,200
|
34
|
0 |
2023/12/19 | 380,675 | -3,657 (-0.95%) |
378,000
|
300,000
|
530,200
|
33
|
0 |
2023/12/18 | 384,332 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
31
|
0 |
2023/12/17 | 384,332 | +0 (+0.0%) |
385,000
|
300,000
|
530,200
|
31
|
0 |
2023/12/16 | 384,332 | +2,566 (+0.67%) |
385,000
|
300,000
|
530,200
|
31
|
1以上 |
2023/12/15 | 381,766 | +0 (+0.0%) |
381,000
|
300,000
|
530,200
|
33
|
0 |
2023/12/14 | 381,766 | -710 (-0.19%) |
381,000
|
300,000
|
530,200
|
33
|
0 |
2023/12/13 | 382,476 | -575 (-0.15%) |
383,000
|
300,000
|
530,200
|
32
|
1以上 |
2023/12/12 | 383,051 | +4,663 (+1.23%) |
383,000
|
300,000
|
530,200
|
32
|
0 |
2023/12/11 | 378,388 | -220 (-0.06%) |
378,000
|
300,000
|
530,200
|
29
|
0 |
2023/12/10 | 378,608 | -1,916 (-0.5%) |
379,500
|
300,000
|
530,200
|
30
|
0 |
2023/12/09 | 380,524 | +2,214 (+0.59%) |
381,000
|
300,000
|
530,200
|
31
|
0 |
2023/12/08 | 378,310 | +2,059 (+0.55%) |
378,000
|
300,000
|
530,200
|
30
|
0 |
2023/12/07 | 376,251 | -289 (-0.08%) |
378,000
|
300,000
|
530,200
|
29
|
1以上 |
2023/12/06 | 376,540 | +627 (+0.17%) |
378,000
|
300,000
|
530,200
|
29
|
1以上 |
2023/12/05 | 375,913 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
27
|
0 |
2023/12/04 | 375,913 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
27
|
0 |
2023/12/03 | 375,913 | -1,004 (-0.27%) |
378,000
|
300,000
|
530,200
|
27
|
0 |
2023/12/02 | 376,917 | +1,627 (+0.43%) |
378,000
|
300,000
|
530,200
|
26
|
0 |
2023/12/01 | 375,290 | -2,895 (-0.77%) |
378,000
|
300,000
|
530,200
|
25
|
0 |
2023/11/30 | 378,185 | +495 (+0.13%) |
378,000
|
300,000
|
530,200
|
23
|
0 |
2023/11/29 | 377,690 | +0 (+0.0%) |
378,000
|
300,000
|
530,200
|
24
|
1以上 |
2023/11/28 | 377,690 | +5,029 (+1.35%) |
378,000
|
300,000
|
530,200
|
24
|
0 |
2023/11/27 | 372,661 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
1以上 |
2023/11/26 | 372,661 | -837 (-0.22%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/25 | 373,498 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/24 | 373,498 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/23 | 373,498 | +0 (+0.0%) |
373,250
|
300,000
|
530,200
|
22
|
0 |
2023/11/22 | 373,498 | -657 (-0.18%) |
373,250
|
300,000
|
530,200
|
22
|
0 |