日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
N/A |
2024/11/20 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
N/A |
2024/11/19 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
N/A |
2024/11/18 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/17 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/16 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/15 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/14 | 508,308 | +0 (+0.0%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/13 | 508,308 | -15,358 (-2.93%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/11/12 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/11 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/10 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
1以上 |
2024/11/09 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/08 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/07 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/06 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/05 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/04 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/03 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/02 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/11/01 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/31 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/30 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/29 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/28 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/27 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/26 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/25 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/24 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/23 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/22 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/21 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/20 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/19 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/18 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/17 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/16 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/15 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/14 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/13 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/12 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/11 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/10 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/09 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/08 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/07 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/06 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/05 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/04 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/03 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/02 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/10/01 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/30 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/29 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/28 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/27 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/26 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/25 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/24 | 523,666 | +0 (+0.0%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/23 | 523,666 | +15,358 (+3.02%) |
528,000
|
473,616
|
585,100
|
10
|
0 |
2024/09/22 | 508,308 | +682 (+0.13%) |
500,808
|
473,616
|
558,000
|
8
|
0 |
2024/09/21 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/20 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/19 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
1以上 |
2024/09/18 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/17 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/16 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/15 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/14 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/13 | 507,626 | +0 (+0.0%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/12 | 507,626 | -8,470 (-1.64%) |
504,900
|
473,616
|
558,000
|
10
|
0 |
2024/09/11 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/10 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/09 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
1以上 |
2024/09/08 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/07 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/06 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/05 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/04 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/03 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/02 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/09/01 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/31 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/30 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/29 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/28 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/27 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/26 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/25 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/24 | 516,096 | +0 (+0.0%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/23 | 516,096 | -1,637 (-0.32%) |
504,900
|
473,616
|
600,800
|
11
|
0 |
2024/08/22 | 517,733 | +0 (+0.0%) |
504,900
|
473,616
|
618,800
|
11
|
0 |
2024/08/21 | 517,733 | +0 (+0.0%) |
504,900
|
473,616
|
618,800
|
11
|
0 |
2024/08/20 | 517,733 | +0 (+0.0%) |
504,900
|
473,616
|
618,800
|
11
|
0 |
2024/08/19 | 517,733 | +0 (+0.0%) |
504,900
|
473,616
|
618,800
|
11
|
0 |
2024/08/18 | 517,733 | -1,283 (-0.25%) |
504,900
|
473,616
|
618,800
|
11
|
0 |
2024/08/17 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/16 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/15 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/14 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/13 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/12 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/11 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/10 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/09 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/08 | 519,016 | +0 (+0.0%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/07 | 519,016 | -4,118 (-0.79%) |
516,450
|
473,616
|
618,800
|
10
|
0 |
2024/08/06 | 523,134 | +0 (+0.0%) |
521,400
|
473,616
|
618,800
|
10
|
0 |
2024/08/05 | 523,134 | +0 (+0.0%) |
521,400
|
473,616
|
618,800
|
10
|
0 |
2024/08/04 | 523,134 | +0 (+0.0%) |
521,400
|
473,616
|
618,800
|
10
|
0 |
2024/08/03 | 523,134 | -4,119 (-0.78%) |
521,400
|
473,616
|
618,800
|
10
|
0 |
2024/08/02 | 527,253 | -8,237 (-1.54%) |
521,400
|
473,616
|
618,800
|
10
|
0 |
2024/08/01 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/31 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/30 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/29 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/28 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/27 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/26 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/25 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/24 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/23 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/22 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/21 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/20 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/19 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/18 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/17 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/16 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/15 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/14 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/13 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/12 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/11 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/10 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/09 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/08 | 535,490 | +0 (+0.0%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/07 | 535,490 | -1,300 (-0.24%) |
521,400
|
504,900
|
618,800
|
10
|
0 |
2024/07/06 | 536,790 | +0 (+0.0%) |
521,400
|
504,900
|
631,800
|
10
|
0 |
2024/07/05 | 536,790 | +0 (+0.0%) |
521,400
|
504,900
|
631,800
|
10
|
0 |
2024/07/04 | 536,790 | +0 (+0.0%) |
521,400
|
504,900
|
631,800
|
10
|
0 |
2024/07/03 | 536,790 | -5,273 (-0.97%) |
521,400
|
504,900
|
631,800
|
10
|
0 |
2024/07/02 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/07/01 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/30 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
1以上 |
2024/06/29 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/28 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/27 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/26 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/25 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/24 | 542,063 | +0 (+0.0%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/23 | 542,063 | -2,727 (-0.5%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/22 | 544,790 | +2,727 (+0.5%) |
528,000
|
504,900
|
631,800
|
10
|
0 |
2024/06/21 | 542,063 | -1,727 (-0.32%) |
528,000
|
504,900
|
631,800
|
11
|
0 |
2024/06/20 | 543,790 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/19 | 543,790 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/18 | 543,790 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/17 | 543,790 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/16 | 543,790 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/15 | 543,790 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/14 | 543,790 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/13 | 543,790 | +2,429 (+0.45%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/12 | 541,361 | -2,214 (-0.41%) |
528,000
|
504,900
|
650,800
|
13
|
0 |
2024/06/11 | 543,575 | +2,214 (+0.41%) |
528,000
|
504,900
|
650,800
|
12
|
0 |
2024/06/10 | 541,361 | -11,805 (-2.13%) |
528,000
|
504,900
|
650,800
|
13
|
1以上 |
2024/06/09 | 553,166 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
9
|
0 |
2024/06/08 | 553,166 | +6,976 (+1.28%) |
528,000
|
504,900
|
650,800
|
9
|
0 |
2024/06/07 | 546,190 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/06 | 546,190 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/05 | 546,190 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
1以上 |
2024/06/04 | 546,190 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/03 | 546,190 | -3,140 (-0.57%) |
528,000
|
504,900
|
650,800
|
11
|
0 |
2024/06/02 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/06/01 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/31 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/30 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/29 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/28 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/27 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/26 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/25 | 549,330 | +0 (+0.0%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/24 | 549,330 | -12,245 (-2.18%) |
528,000
|
504,900
|
650,800
|
10
|
0 |
2024/05/23 | 561,575 | +0 (+0.0%) |
543,000
|
504,900
|
650,800
|
12
|
0 |
2024/05/22 | 561,575 | +0 (+0.0%) |
543,000
|
504,900
|
650,800
|
12
|
0 |
2024/05/21 | 561,575 | +0 (+0.0%) |
543,000
|
504,900
|
650,800
|
12
|
1以上 |
2024/05/20 | 561,575 | +0 (+0.0%) |
543,000
|
504,900
|
650,800
|
12
|
0 |
2024/05/19 | 561,575 | +0 (+0.0%) |
543,000
|
504,900
|
650,800
|
12
|
0 |
2024/05/18 | 561,575 | +0 (+0.0%) |
543,000
|
504,900
|
650,800
|
12
|
0 |
2024/05/17 | 561,575 | +0 (+0.0%) |
543,000
|
504,900
|
650,800
|
12
|
0 |
2024/05/16 | 561,575 | +3,599 (+0.65%) |
543,000
|
504,900
|
650,800
|
12
|
0 |
2024/05/15 | 557,976 | +3,312 (+0.6%) |
528,000
|
504,900
|
650,800
|
13
|
0 |
2024/05/14 | 554,664 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
17
|
0 |
2024/05/13 | 554,664 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
17
|
N/A |
2024/05/12 | 554,664 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
17
|
1以上 |
2024/05/11 | 554,664 | -2,492 (-0.45%) |
543,900
|
504,900
|
650,800
|
17
|
0 |
2024/05/10 | 557,156 | +2,492 (+0.45%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/09 | 554,664 | -2,492 (-0.45%) |
543,900
|
504,900
|
650,800
|
17
|
0 |
2024/05/08 | 557,156 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/07 | 557,156 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
16
|
N/A |
2024/05/06 | 557,156 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/05 | 557,156 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/04 | 557,156 | +2,250 (+0.41%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/03 | 554,906 | +0 (+0.0%) |
543,900
|
504,900
|
632,800
|
16
|
0 |
2024/05/02 | 554,906 | +0 (+0.0%) |
543,900
|
504,900
|
632,800
|
16
|
0 |
2024/05/01 | 554,906 | +4,892 (+0.89%) |
543,900
|
504,900
|
632,800
|
16
|
0 |
2024/04/30 | 550,014 | +2,348 (+0.43%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/29 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/28 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
1以上 |
2024/04/27 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
N/A |
2024/04/26 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/25 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/24 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/23 | 547,666 | -3,026 (-0.55%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/22 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/21 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/20 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/19 | 550,692 | +6,207 (+1.14%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/18 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/17 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/16 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
1以上 |
2024/04/15 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/14 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/13 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/12 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/11 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/10 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/09 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/08 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/07 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/06 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/05 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/04 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/03 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/02 | 544,485 | -45 (-0.01%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/01 | 544,530 | -4,883 (-0.89%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/03/31 | 549,413 | +345 (+0.06%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/03/30 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/29 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
1以上 |
2024/03/28 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/27 | 549,068 | -345 (-0.06%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/26 | 549,413 | -7,022 (-1.26%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/03/25 | 556,435 | -659 (-0.12%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/24 | 557,094 | +659 (+0.12%) |
558,000
|
514,800
|
594,800
|
19
|
0 |
2024/03/23 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
1以上 |
2024/03/22 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/21 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/20 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/19 | 556,435 | -659 (-0.12%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/18 | 557,094 | +659 (+0.12%) |
558,000
|
514,800
|
594,800
|
19
|
0 |
2024/03/17 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/16 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/15 | 556,435 | +7,367 (+1.34%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/14 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/13 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/12 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/11 | 549,068 | +1,239 (+0.23%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/10 | 547,829 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
17
|
0 |
2024/03/09 | 547,829 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
17
|
0 |
2024/03/08 | 547,829 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
17
|
1以上 |
2024/03/07 | 547,829 | -1,209 (-0.22%) |
543,900
|
514,800
|
594,800
|
17
|
0 |
2024/03/06 | 549,038 | +0 (+0.0%) |
528,000
|
514,800
|
594,800
|
13
|
0 |
2024/03/05 | 549,038 | -3,083 (-0.56%) |
528,000
|
514,800
|
594,800
|
13
|
0 |
2024/03/04 | 552,121 | +0 (+0.0%) |
543,000
|
514,800
|
594,800
|
14
|
0 |
2024/03/03 | 552,121 | +0 (+0.0%) |
543,000
|
514,800
|
594,800
|
14
|
0 |
2024/03/02 | 552,121 | +0 (+0.0%) |
543,000
|
514,800
|
594,800
|
14
|
1以上 |
2024/03/01 | 552,121 | +0 (+0.0%) |
543,000
|
514,800
|
594,800
|
14
|
0 |
2024/02/29 | 552,121 | -6,220 (-1.11%) |
543,000
|
514,800
|
594,800
|
14
|
0 |
2024/02/28 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/27 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/26 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/25 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/24 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/23 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/22 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/21 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/20 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/19 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/18 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/17 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/16 | 558,341 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/15 | 558,341 | +3,078 (+0.55%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/02/14 | 555,263 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/13 | 555,263 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/12 | 555,263 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/11 | 555,263 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/10 | 555,263 | -175 (-0.03%) |
558,000
|
528,000
|
594,800
|
11
|
0 |
2024/02/09 | 555,438 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/08 | 555,438 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/07 | 555,438 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
1以上 |
2024/02/06 | 555,438 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/05 | 555,438 | -3,385 (-0.61%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/04 | 558,823 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/03 | 558,823 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/02 | 558,823 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/02/01 | 558,823 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/01/31 | 558,823 | -2,568 (-0.46%) |
558,000
|
528,000
|
594,800
|
13
|
0 |
2024/01/30 | 561,391 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/01/29 | 561,391 | +0 (+0.0%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/01/28 | 561,391 | -3,401 (-0.6%) |
558,000
|
528,000
|
594,800
|
12
|
0 |
2024/01/27 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/26 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/25 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
1以上 |
2024/01/24 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/23 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/22 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/21 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/20 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/19 | 564,792 | +0 (+0.0%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/18 | 564,792 | +2,116 (+0.38%) |
561,750
|
528,000
|
594,800
|
13
|
0 |
2024/01/17 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/16 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/15 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/14 | 562,676 | -390 (-0.07%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/13 | 563,066 | +390 (+0.07%) |
564,275
|
522,500
|
594,800
|
12
|
0 |
2024/01/12 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/11 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/10 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/09 | 562,676 | +0 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/08 | 562,676 | -3,349 (-0.59%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/07 | 566,025 | +3,349 (+0.6%) |
564,275
|
528,000
|
594,800
|
12
|
0 |
2024/01/06 | 562,676 | +21 (+0.0%) |
561,750
|
522,500
|
594,800
|
13
|
0 |
2024/01/05 | 562,655 | +0 (+0.0%) |
561,750
|
522,500
|
594,825
|
13
|
0 |
2024/01/04 | 562,655 | +0 (+0.0%) |
561,750
|
522,500
|
594,825
|
13
|
0 |
2024/01/03 | 562,655 | +0 (+0.0%) |
561,750
|
522,500
|
594,825
|
13
|
0 |
2024/01/02 | 562,655 | -4,288 (-0.76%) |
561,750
|
522,500
|
594,825
|
13
|
0 |
2024/01/01 | 566,943 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
0 |