日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 566,943 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
0 |
2023/12/30 | 566,943 | --- |
566,500
|
522,500
|
594,825
|
15
|
1以上 |
2023/12/27 | 566,943 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
N/A |
2023/12/26 | 566,943 | +17 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
N/A |
2023/12/25 | 566,926 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
N/A |
2023/12/24 | 566,926 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
0 |
2023/12/23 | 566,926 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
0 |
2023/12/22 | 566,926 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
15
|
0 |
2023/12/21 | 566,926 | -2,781 (-0.49%) |
566,500
|
522,500
|
594,825
|
15
|
0 |
2023/12/20 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/19 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/18 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/17 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/16 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/15 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/14 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/13 | 569,707 | -1,964 (-0.34%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/12 | 571,671 | +1,964 (+0.34%) |
566,500
|
550,000
|
594,825
|
14
|
0 |
2023/12/11 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/10 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/09 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/08 | 569,707 | +0 (+0.0%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/07 | 569,707 | -1,036 (-0.18%) |
566,500
|
522,500
|
594,825
|
14
|
0 |
2023/12/06 | 570,743 | +0 (+0.0%) |
571,030
|
522,500
|
594,825
|
16
|
0 |
2023/12/05 | 570,743 | +0 (+0.0%) |
571,030
|
522,500
|
594,825
|
16
|
0 |
2023/12/04 | 570,743 | +0 (+0.0%) |
571,030
|
522,500
|
594,825
|
16
|
1以上 |
2023/12/03 | 570,743 | +0 (+0.0%) |
571,030
|
522,500
|
594,825
|
16
|
0 |
2023/12/02 | 570,743 | -4,249 (-0.74%) |
571,030
|
522,500
|
594,825
|
16
|
0 |
2023/12/01 | 574,992 | +11,666 (+2.07%) |
578,000
|
522,500
|
600,490
|
16
|
0 |
2023/11/30 | 563,326 | +0 (+0.0%) |
576,780
|
469,999
|
600,490
|
18
|
0 |
2023/11/29 | 563,326 | +0 (+0.0%) |
576,780
|
469,999
|
600,490
|
18
|
0 |
2023/11/28 | 563,326 | +0 (+0.0%) |
576,780
|
469,999
|
600,490
|
18
|
1以上 |
2023/11/27 | 563,326 | +0 (+0.0%) |
576,780
|
469,999
|
600,490
|
18
|
0 |
2023/11/26 | 563,326 | -1,528 (-0.27%) |
576,780
|
469,999
|
600,490
|
18
|
0 |
2023/11/25 | 564,854 | +0 (+0.0%) |
576,780
|
469,999
|
600,490
|
18
|
0 |
2023/11/24 | 564,854 | +0 (+0.0%) |
576,780
|
469,999
|
600,490
|
18
|
0 |
2023/11/23 | 564,854 | +0 (+0.0%) |
576,780
|
469,999
|
600,490
|
18
|
0 |
2023/11/22 | 564,854 | +0 (+0.0%) |
576,780
|
469,999
|
600,490
|
18
|
0 |