| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 438,804 | -5,900 (-1.33%) |
398,000
|
379,800
|
550,000
|
11
|
N/A |
| 2024/11/20 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
N/A |
| 2024/11/19 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
N/A |
| 2024/11/18 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/17 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/16 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/15 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/14 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/13 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/12 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/11 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/10 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/09 | 444,704 | -14,176 (-3.09%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/08 | 458,880 | +0 (+0.0%) |
450,522
|
398,000
|
550,000
|
8
|
0 |
| 2024/11/07 | 458,880 | +0 (+0.0%) |
450,522
|
398,000
|
550,000
|
8
|
0 |
| 2024/11/06 | 458,880 | +14,176 (+3.19%) |
450,522
|
398,000
|
550,000
|
8
|
0 |
| 2024/11/05 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/04 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/03 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
1以上 |
| 2024/11/02 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/11/01 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/10/31 | 444,704 | +0 (+0.0%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/10/30 | 444,704 | -1,372 (-0.31%) |
413,022
|
388,000
|
550,000
|
10
|
0 |
| 2024/10/29 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/28 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/27 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
1以上 |
| 2024/10/26 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/25 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/24 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/23 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/22 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/21 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/20 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/19 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/18 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/17 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/16 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/15 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/14 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/13 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/12 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/11 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/10 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/09 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/08 | 446,076 | -1,804 (-0.4%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/07 | 447,880 | +0 (+0.0%) |
428,900
|
388,000
|
550,000
|
10
|
0 |
| 2024/10/06 | 447,880 | +0 (+0.0%) |
428,900
|
388,000
|
550,000
|
10
|
0 |
| 2024/10/05 | 447,880 | +0 (+0.0%) |
428,900
|
388,000
|
550,000
|
10
|
0 |
| 2024/10/04 | 447,880 | +1,804 (+0.4%) |
428,900
|
388,000
|
550,000
|
10
|
0 |
| 2024/10/03 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/02 | 446,076 | +0 (+0.0%) |
428,044
|
388,000
|
550,000
|
11
|
0 |
| 2024/10/01 | 446,076 | -8,288 (-1.82%) |
428,044
|
388,000
|
550,000
|
11
|
1以上 |
| 2024/09/30 | 454,364 | +0 (+0.0%) |
459,800
|
388,000
|
550,000
|
13
|
0 |
| 2024/09/29 | 454,364 | -4,570 (-1.0%) |
459,800
|
388,000
|
550,000
|
13
|
0 |
| 2024/09/28 | 458,934 | +0 (+0.0%) |
473,000
|
388,000
|
550,000
|
13
|
1以上 |
| 2024/09/27 | 458,934 | +0 (+0.0%) |
473,000
|
388,000
|
550,000
|
13
|
0 |
| 2024/09/26 | 458,934 | +0 (+0.0%) |
473,000
|
388,000
|
550,000
|
13
|
0 |
| 2024/09/25 | 458,934 | +567 (+0.12%) |
473,000
|
388,000
|
550,000
|
13
|
0 |
| 2024/09/24 | 458,367 | +0 (+0.0%) |
462,000
|
388,000
|
550,000
|
14
|
0 |
| 2024/09/23 | 458,367 | +0 (+0.0%) |
462,000
|
388,000
|
550,000
|
14
|
0 |
| 2024/09/22 | 458,367 | +0 (+0.0%) |
462,000
|
388,000
|
550,000
|
14
|
1以上 |
| 2024/09/21 | 458,367 | +0 (+0.0%) |
462,000
|
388,000
|
550,000
|
14
|
0 |
| 2024/09/20 | 458,367 | +0 (+0.0%) |
462,000
|
388,000
|
550,000
|
14
|
0 |
| 2024/09/19 | 458,367 | -1,643 (-0.36%) |
462,000
|
388,000
|
550,000
|
14
|
0 |
| 2024/09/18 | 460,010 | -12,002 (-2.54%) |
465,850
|
388,000
|
550,000
|
14
|
0 |
| 2024/09/17 | 472,012 | +0 (+0.0%) |
488,350
|
388,000
|
550,000
|
12
|
0 |
| 2024/09/16 | 472,012 | +0 (+0.0%) |
488,350
|
388,000
|
550,000
|
12
|
0 |
| 2024/09/15 | 472,012 | +10,716 (+2.32%) |
488,350
|
388,000
|
550,000
|
12
|
0 |
| 2024/09/14 | 461,296 | +771 (+0.17%) |
465,850
|
388,000
|
550,000
|
14
|
0 |
| 2024/09/13 | 460,525 | +7,356 (+1.62%) |
451,000
|
388,000
|
550,000
|
15
|
0 |
| 2024/09/12 | 453,169 | +0 (+0.0%) |
449,740
|
388,000
|
550,000
|
17
|
1以上 |
| 2024/09/11 | 453,169 | -1,571 (-0.35%) |
449,740
|
388,000
|
550,000
|
17
|
1以上 |
| 2024/09/10 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
1以上 |
| 2024/09/09 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/09/08 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/09/07 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/09/06 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/09/05 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/09/04 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/09/03 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/09/02 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/09/01 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/08/31 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/08/30 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/08/29 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/08/28 | 454,740 | +0 (+0.0%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/08/27 | 454,740 | -8,248 (-1.78%) |
450,370
|
388,000
|
550,000
|
16
|
0 |
| 2024/08/26 | 462,988 | -4,127 (-0.88%) |
465,850
|
388,000
|
550,000
|
14
|
0 |
| 2024/08/25 | 467,115 | +4,127 (+0.89%) |
488,350
|
388,000
|
550,000
|
16
|
0 |
| 2024/08/24 | 462,988 | +9,763 (+2.15%) |
465,850
|
388,000
|
550,000
|
14
|
0 |
| 2024/08/23 | 453,225 | +0 (+0.0%) |
451,000
|
386,000
|
550,000
|
17
|
1以上 |
| 2024/08/22 | 453,225 | +0 (+0.0%) |
451,000
|
386,000
|
550,000
|
17
|
0 |
| 2024/08/21 | 453,225 | +5,861 (+1.31%) |
451,000
|
386,000
|
550,000
|
17
|
1以上 |
| 2024/08/20 | 447,364 | +0 (+0.0%) |
424,500
|
386,000
|
550,000
|
14
|
0 |
| 2024/08/19 | 447,364 | +0 (+0.0%) |
424,500
|
386,000
|
550,000
|
14
|
0 |
| 2024/08/18 | 447,364 | +0 (+0.0%) |
424,500
|
386,000
|
550,000
|
14
|
0 |
| 2024/08/17 | 447,364 | +0 (+0.0%) |
424,500
|
386,000
|
550,000
|
14
|
0 |
| 2024/08/16 | 447,364 | +2,857 (+0.64%) |
424,500
|
386,000
|
550,000
|
14
|
0 |
| 2024/08/15 | 444,507 | +0 (+0.0%) |
424,500
|
386,000
|
530,000
|
14
|
0 |
| 2024/08/14 | 444,507 | -9,418 (-2.07%) |
424,500
|
386,000
|
530,000
|
14
|
0 |
| 2024/08/13 | 453,925 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/12 | 453,925 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/11 | 453,925 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/10 | 453,925 | -11,185 (-2.4%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/09 | 465,110 | +12,852 (+2.84%) |
465,850
|
386,000
|
530,000
|
10
|
0 |
| 2024/08/08 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/07 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/06 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
1以上 |
| 2024/08/05 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/04 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/03 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/02 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/08/01 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/07/31 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/07/30 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/07/29 | 452,258 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/07/28 | 452,258 | +180 (+0.04%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/07/27 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/26 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/25 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
1以上 |
| 2024/07/24 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/23 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/22 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/21 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/20 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/19 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/18 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/17 | 452,078 | -5,430 (-1.19%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/16 | 457,508 | +5,430 (+1.2%) |
451,000
|
386,000
|
530,000
|
12
|
0 |
| 2024/07/15 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/14 | 452,078 | +0 (+0.0%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/13 | 452,078 | -83 (-0.02%) |
451,000
|
386,000
|
530,000
|
14
|
0 |
| 2024/07/12 | 452,161 | +18,258 (+4.21%) |
451,000
|
386,000
|
530,000
|
13
|
0 |
| 2024/07/11 | 433,903 | +1,139 (+0.26%) |
451,000
|
306,680
|
530,000
|
16
|
0 |
| 2024/07/10 | 432,764 | -1,139 (-0.26%) |
451,000
|
306,680
|
530,000
|
15
|
0 |
| 2024/07/09 | 433,903 | +0 (+0.0%) |
451,000
|
306,680
|
530,000
|
16
|
1以上 |
| 2024/07/08 | 433,903 | +0 (+0.0%) |
451,000
|
306,680
|
530,000
|
16
|
0 |
| 2024/07/07 | 433,903 | +0 (+0.0%) |
451,000
|
306,680
|
530,000
|
16
|
0 |
| 2024/07/06 | 433,903 | +0 (+0.0%) |
451,000
|
306,680
|
530,000
|
16
|
0 |
| 2024/07/05 | 433,903 | -6,765 (-1.54%) |
451,000
|
306,680
|
530,000
|
16
|
0 |
| 2024/07/04 | 440,668 | +0 (+0.0%) |
451,000
|
360,800
|
530,000
|
16
|
0 |
| 2024/07/03 | 440,668 | +0 (+0.0%) |
451,000
|
360,800
|
530,000
|
16
|
0 |
| 2024/07/02 | 440,668 | +0 (+0.0%) |
451,000
|
360,800
|
530,000
|
16
|
0 |
| 2024/07/01 | 440,668 | +0 (+0.0%) |
451,000
|
360,800
|
530,000
|
16
|
0 |
| 2024/06/30 | 440,668 | +0 (+0.0%) |
451,000
|
360,800
|
530,000
|
16
|
0 |
| 2024/06/29 | 440,668 | +6,630 (+1.53%) |
451,000
|
360,800
|
530,000
|
16
|
0 |
| 2024/06/28 | 434,038 | +0 (+0.0%) |
424,500
|
324,720
|
530,000
|
14
|
0 |
| 2024/06/27 | 434,038 | +0 (+0.0%) |
424,500
|
324,720
|
530,000
|
14
|
0 |
| 2024/06/26 | 434,038 | +0 (+0.0%) |
424,500
|
324,720
|
530,000
|
14
|
0 |
| 2024/06/25 | 434,038 | +0 (+0.0%) |
424,500
|
324,720
|
530,000
|
14
|
0 |
| 2024/06/24 | 434,038 | +14,210 (+3.38%) |
424,500
|
324,720
|
530,000
|
14
|
0 |
| 2024/06/23 | 419,828 | -2,277 (-0.54%) |
388,000
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/22 | 422,105 | -5,712 (-1.34%) |
387,000
|
360,800
|
530,000
|
18
|
0 |
| 2024/06/21 | 427,817 | +0 (+0.0%) |
386,000
|
360,800
|
530,000
|
17
|
1以上 |
| 2024/06/20 | 427,817 | +0 (+0.0%) |
386,000
|
360,800
|
530,000
|
17
|
0 |
| 2024/06/19 | 427,817 | +5,869 (+1.39%) |
386,000
|
360,800
|
530,000
|
17
|
0 |
| 2024/06/18 | 421,948 | +0 (+0.0%) |
387,080
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/17 | 421,948 | +0 (+0.0%) |
387,080
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/16 | 421,948 | +0 (+0.0%) |
387,080
|
324,720
|
530,000
|
19
|
1以上 |
| 2024/06/15 | 421,948 | +0 (+0.0%) |
387,080
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/14 | 421,948 | +0 (+0.0%) |
387,080
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/13 | 421,948 | +0 (+0.0%) |
387,080
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/12 | 421,948 | +0 (+0.0%) |
387,080
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/11 | 421,948 | +0 (+0.0%) |
387,080
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/10 | 421,948 | -11,394 (-2.63%) |
387,080
|
324,720
|
530,000
|
19
|
0 |
| 2024/06/09 | 433,342 | +0 (+0.0%) |
398,000
|
379,980
|
530,000
|
19
|
0 |
| 2024/06/08 | 433,342 | +5,431 (+1.27%) |
398,000
|
379,980
|
530,000
|
19
|
0 |
| 2024/06/07 | 427,911 | +0 (+0.0%) |
395,560
|
324,720
|
530,000
|
20
|
1以上 |
| 2024/06/06 | 427,911 | +0 (+0.0%) |
395,560
|
324,720
|
530,000
|
20
|
0 |
| 2024/06/05 | 427,911 | -6,205 (-1.43%) |
395,560
|
324,720
|
530,000
|
20
|
1以上 |
| 2024/06/04 | 434,116 | +1,964 (+0.45%) |
424,500
|
360,800
|
530,000
|
18
|
0 |
| 2024/06/03 | 432,152 | +13,409 (+3.2%) |
398,000
|
360,800
|
530,000
|
19
|
0 |
| 2024/06/02 | 418,743 | -5,427 (-1.28%) |
391,400
|
360,800
|
519,200
|
16
|
0 |
| 2024/06/01 | 424,170 | +0 (+0.0%) |
396,800
|
360,800
|
519,200
|
17
|
1以上 |
| 2024/05/31 | 424,170 | -11,140 (-2.56%) |
396,800
|
360,800
|
519,200
|
17
|
0 |
| 2024/05/30 | 435,310 | +4,506 (+1.05%) |
398,000
|
360,800
|
530,000
|
19
|
0 |
| 2024/05/29 | 430,804 | -1,524 (-0.35%) |
396,800
|
360,800
|
530,000
|
21
|
0 |
| 2024/05/28 | 432,328 | +0 (+0.0%) |
398,000
|
360,800
|
530,000
|
21
|
1以上 |
| 2024/05/27 | 432,328 | +376 (+0.09%) |
398,000
|
360,800
|
530,000
|
21
|
1以上 |
| 2024/05/26 | 431,952 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
| 2024/05/25 | 431,952 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
| 2024/05/24 | 431,952 | +132 (+0.03%) |
428,000
|
360,800
|
530,000
|
23
|
1以上 |
| 2024/05/23 | 431,820 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
24
|
0 |
| 2024/05/22 | 431,820 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
24
|
0 |
| 2024/05/21 | 431,820 | -625 (-0.14%) |
428,000
|
360,800
|
530,000
|
24
|
1以上 |
| 2024/05/20 | 432,445 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
24
|
0 |
| 2024/05/19 | 432,445 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
24
|
0 |
| 2024/05/18 | 432,445 | -4,223 (-0.97%) |
428,000
|
360,800
|
530,000
|
24
|
0 |
| 2024/05/17 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/05/16 | 436,668 | +3,299 (+0.76%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/05/15 | 433,369 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
| 2024/05/14 | 433,369 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
| 2024/05/13 | 433,369 | +3,789 (+0.88%) |
428,000
|
360,800
|
530,000
|
23
|
N/A |
| 2024/05/12 | 429,580 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
| 2024/05/11 | 429,580 | -2,865 (-0.66%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
| 2024/05/10 | 432,445 | +2,865 (+0.67%) |
428,000
|
360,800
|
530,000
|
24
|
1以上 |
| 2024/05/09 | 429,580 | -2,059 (-0.48%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
| 2024/05/08 | 431,639 | -4,346 (-1.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
| 2024/05/07 | 435,985 | -683 (-0.16%) |
428,000
|
360,800
|
530,000
|
21
|
N/A |
| 2024/05/06 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/05/05 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/05/04 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/05/03 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/05/02 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/05/01 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/04/30 | 436,668 | -357 (-0.08%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/04/29 | 437,025 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
| 2024/04/28 | 437,025 | -429 (-0.1%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
| 2024/04/27 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
N/A |
| 2024/04/26 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
| 2024/04/25 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
| 2024/04/24 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
| 2024/04/23 | 437,454 | +2,290 (+0.53%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
| 2024/04/22 | 435,164 | +1,828 (+0.42%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
| 2024/04/21 | 433,336 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
| 2024/04/20 | 433,336 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
1以上 |
| 2024/04/19 | 433,336 | +2,827 (+0.66%) |
428,000
|
360,800
|
530,000
|
23
|
1以上 |
| 2024/04/18 | 430,509 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
| 2024/04/17 | 430,509 | +11,200 (+2.67%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
| 2024/04/16 | 419,309 | +0 (+0.0%) |
398,000
|
360,800
|
519,200
|
25
|
1以上 |
| 2024/04/15 | 419,309 | -2,438 (-0.58%) |
398,000
|
360,800
|
519,200
|
25
|
0 |
| 2024/04/14 | 421,747 | +2,438 (+0.58%) |
398,140
|
360,800
|
519,200
|
24
|
1以上 |
| 2024/04/13 | 419,309 | +0 (+0.0%) |
398,000
|
360,800
|
519,200
|
25
|
0 |
| 2024/04/12 | 419,309 | +0 (+0.0%) |
398,000
|
360,800
|
519,200
|
25
|
0 |
| 2024/04/11 | 419,309 | -888 (-0.21%) |
398,000
|
360,800
|
519,200
|
25
|
0 |
| 2024/04/10 | 420,197 | -250 (-0.06%) |
398,140
|
360,800
|
519,200
|
24
|
0 |
| 2024/04/09 | 420,447 | +898 (+0.21%) |
400,130
|
360,800
|
519,200
|
24
|
0 |
| 2024/04/08 | 419,549 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
25
|
0 |
| 2024/04/07 | 419,549 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
25
|
0 |
| 2024/04/06 | 419,549 | -800 (-0.19%) |
399,980
|
360,800
|
519,200
|
25
|
0 |
| 2024/04/05 | 420,349 | +1,152 (+0.27%) |
400,280
|
360,800
|
519,200
|
25
|
0 |
| 2024/04/04 | 419,197 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
27
|
0 |
| 2024/04/03 | 419,197 | -1,696 (-0.4%) |
402,000
|
360,800
|
519,200
|
27
|
0 |
| 2024/04/02 | 420,893 | +0 (+0.0%) |
404,800
|
360,800
|
519,200
|
25
|
1以上 |
| 2024/04/01 | 420,893 | -1,371 (-0.32%) |
404,800
|
360,800
|
519,200
|
25
|
0 |
| 2024/03/31 | 422,264 | -29 (-0.01%) |
404,800
|
360,800
|
519,200
|
24
|
0 |
| 2024/03/30 | 422,293 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
23
|
0 |
| 2024/03/29 | 422,293 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
23
|
0 |
| 2024/03/28 | 422,293 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
23
|
0 |
| 2024/03/27 | 422,293 | +544 (+0.13%) |
402,000
|
360,800
|
519,200
|
23
|
0 |
| 2024/03/26 | 421,749 | -1,688 (-0.4%) |
400,280
|
360,800
|
519,200
|
21
|
0 |
| 2024/03/25 | 423,437 | +1,688 (+0.4%) |
401,140
|
360,800
|
519,200
|
20
|
0 |
| 2024/03/24 | 421,749 | +0 (+0.0%) |
400,280
|
360,800
|
519,200
|
21
|
0 |
| 2024/03/23 | 421,749 | +0 (+0.0%) |
400,280
|
360,800
|
519,200
|
21
|
0 |
| 2024/03/22 | 421,749 | +0 (+0.0%) |
400,280
|
360,800
|
519,200
|
21
|
0 |
| 2024/03/21 | 421,749 | -3,332 (-0.78%) |
400,280
|
360,800
|
519,200
|
21
|
0 |
| 2024/03/20 | 425,081 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
19
|
0 |
| 2024/03/19 | 425,081 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
19
|
0 |
| 2024/03/18 | 425,081 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
19
|
0 |
| 2024/03/17 | 425,081 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
19
|
0 |
| 2024/03/16 | 425,081 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
19
|
0 |
| 2024/03/15 | 425,081 | -1,377 (-0.32%) |
402,000
|
360,800
|
519,200
|
19
|
0 |
| 2024/03/14 | 426,458 | +0 (+0.0%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/13 | 426,458 | +0 (+0.0%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/12 | 426,458 | +1,442 (+0.34%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/11 | 425,016 | +0 (+0.0%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/10 | 425,016 | +0 (+0.0%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/09 | 425,016 | +0 (+0.0%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/08 | 425,016 | +0 (+0.0%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/07 | 425,016 | +0 (+0.0%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/06 | 425,016 | +4,221 (+1.0%) |
415,400
|
360,800
|
519,200
|
18
|
0 |
| 2024/03/05 | 420,795 | +0 (+0.0%) |
400,990
|
360,800
|
519,200
|
20
|
0 |
| 2024/03/04 | 420,795 | -1,298 (-0.31%) |
400,990
|
360,800
|
519,200
|
20
|
0 |
| 2024/03/03 | 422,093 | +0 (+0.0%) |
400,990
|
360,800
|
519,200
|
20
|
1以上 |
| 2024/03/02 | 422,093 | +3,212 (+0.77%) |
400,990
|
360,800
|
519,200
|
20
|
0 |
| 2024/03/01 | 418,881 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/29 | 418,881 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/28 | 418,881 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/27 | 418,881 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/26 | 418,881 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/25 | 418,881 | -2,757 (-0.65%) |
399,980
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/24 | 421,638 | +980 (+0.23%) |
407,979
|
360,800
|
519,200
|
17
|
0 |
| 2024/02/23 | 420,658 | -889 (-0.21%) |
408,989
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/22 | 421,547 | +0 (+0.0%) |
412,989
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/21 | 421,547 | +0 (+0.0%) |
412,989
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/20 | 421,547 | +0 (+0.0%) |
412,989
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/19 | 421,547 | +6,222 (+1.5%) |
412,989
|
360,800
|
519,200
|
18
|
0 |
| 2024/02/18 | 415,325 | -668 (-0.16%) |
412,989
|
360,800
|
480,700
|
18
|
0 |
| 2024/02/17 | 415,993 | +1,750 (+0.42%) |
402,000
|
360,800
|
480,700
|
15
|
0 |
| 2024/02/16 | 414,243 | +0 (+0.0%) |
400,000
|
360,800
|
480,700
|
16
|
0 |
| 2024/02/15 | 414,243 | +2,367 (+0.57%) |
400,000
|
360,800
|
480,700
|
16
|
0 |
| 2024/02/14 | 411,876 | +12,248 (+3.06%) |
398,000
|
360,800
|
480,700
|
17
|
0 |
| 2024/02/13 | 399,628 | +62 (+0.02%) |
393,000
|
360,800
|
451,000
|
14
|
0 |
| 2024/02/12 | 399,566 | -11,278 (-2.75%) |
388,000
|
360,800
|
451,000
|
12
|
1以上 |
| 2024/02/11 | 410,844 | +0 (+0.0%) |
400,760
|
374,000
|
451,000
|
10
|
0 |
| 2024/02/10 | 410,844 | +2,296 (+0.56%) |
400,760
|
374,000
|
451,000
|
10
|
0 |
| 2024/02/09 | 408,548 | +0 (+0.0%) |
398,000
|
363,590
|
451,000
|
11
|
1以上 |
| 2024/02/08 | 408,548 | +0 (+0.0%) |
398,000
|
363,590
|
451,000
|
11
|
0 |
| 2024/02/07 | 408,548 | +0 (+0.0%) |
398,000
|
363,590
|
451,000
|
11
|
1以上 |
| 2024/02/06 | 408,548 | +0 (+0.0%) |
398,000
|
363,590
|
451,000
|
11
|
0 |
| 2024/02/05 | 408,548 | -4,545 (-1.1%) |
398,000
|
363,590
|
451,000
|
11
|
0 |
| 2024/02/04 | 413,093 | +0 (+0.0%) |
398,000
|
363,590
|
453,800
|
11
|
0 |
| 2024/02/03 | 413,093 | +0 (+0.0%) |
398,000
|
363,590
|
453,800
|
11
|
0 |
| 2024/02/02 | 413,093 | +0 (+0.0%) |
398,000
|
363,590
|
453,800
|
11
|
0 |
| 2024/02/01 | 413,093 | -1,877 (-0.45%) |
398,000
|
363,590
|
453,800
|
11
|
0 |
| 2024/01/31 | 414,970 | +0 (+0.0%) |
407,560
|
363,590
|
453,800
|
11
|
0 |
| 2024/01/30 | 414,970 | +0 (+0.0%) |
407,560
|
363,590
|
453,800
|
11
|
0 |
| 2024/01/29 | 414,970 | +0 (+0.0%) |
407,560
|
363,590
|
453,800
|
11
|
0 |
| 2024/01/28 | 414,970 | +0 (+0.0%) |
407,560
|
363,590
|
453,800
|
11
|
0 |
| 2024/01/27 | 414,970 | -8,705 (-2.05%) |
407,560
|
363,590
|
453,800
|
11
|
0 |
| 2024/01/26 | 423,675 | +3,567 (+0.85%) |
413,920
|
388,000
|
453,800
|
9
|
0 |
| 2024/01/25 | 420,108 | +0 (+0.0%) |
410,740
|
388,000
|
453,800
|
10
|
0 |
| 2024/01/24 | 420,108 | +0 (+0.0%) |
410,740
|
388,000
|
453,800
|
10
|
0 |
| 2024/01/23 | 420,108 | +0 (+0.0%) |
410,740
|
388,000
|
453,800
|
10
|
0 |
| 2024/01/22 | 420,108 | +0 (+0.0%) |
410,740
|
388,000
|
453,800
|
10
|
0 |
| 2024/01/21 | 420,108 | +8,052 (+1.95%) |
410,740
|
388,000
|
453,800
|
10
|
0 |
| 2024/01/20 | 412,056 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/19 | 412,056 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/18 | 412,056 | +5,751 (+1.42%) |
402,780
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/17 | 406,305 | -5,751 (-1.4%) |
397,000
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/16 | 412,056 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/15 | 412,056 | +5,751 (+1.42%) |
402,780
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/14 | 406,305 | +0 (+0.0%) |
397,000
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/13 | 406,305 | +0 (+0.0%) |
397,000
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/12 | 406,305 | -7,585 (-1.83%) |
397,000
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/11 | 413,890 | +0 (+0.0%) |
410,740
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/10 | 413,890 | +0 (+0.0%) |
410,740
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/09 | 413,890 | +6,013 (+1.47%) |
410,740
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/08 | 407,877 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/07 | 407,877 | -6,013 (-1.45%) |
402,780
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/06 | 413,890 | +50 (+0.01%) |
410,740
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/05 | 413,840 | +6,006 (+1.47%) |
410,740
|
360,800
|
453,800
|
12
|
0 |
| 2024/01/04 | 407,834 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/03 | 407,834 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/02 | 407,834 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
0 |
| 2024/01/01 | 407,834 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
0 |
なら、