日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 407,834 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
0 |
2023/12/30 | 407,834 | --- |
402,780
|
360,800
|
453,800
|
14
|
0 |
2023/12/27 | 407,834 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
N/A |
2023/12/26 | 407,834 | +43 (+0.01%) |
402,780
|
360,800
|
453,800
|
14
|
N/A |
2023/12/25 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
N/A |
2023/12/24 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/23 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/22 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/21 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/20 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/19 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/18 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/17 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/16 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/15 | 407,791 | -1,522 (-0.37%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/14 | 409,313 | -5,913 (-1.42%) |
407,560
|
360,800
|
453,200
|
13
|
0 |
2023/12/13 | 415,226 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/12/12 | 415,226 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/12/11 | 415,226 | +2,409 (+0.58%) |
415,960
|
360,800
|
453,200
|
18
|
1以上 |
2023/12/10 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/09 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/08 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/07 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/06 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/05 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/04 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/03 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/02 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/01 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/30 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/29 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/28 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/27 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/26 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/25 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/24 | 412,817 | -2,243 (-0.54%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/23 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/22 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |