| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 302,283 | +0 (+0.0%) |
297,000
|
261,800
|
362,800
|
6
|
N/A |
| 2024/11/20 | 302,283 | +0 (+0.0%) |
297,000
|
261,800
|
362,800
|
6
|
N/A |
| 2024/11/19 | 302,283 | -20,242 (-6.28%) |
297,000
|
261,800
|
362,800
|
6
|
N/A |
| 2024/11/18 | 322,525 | +0 (+0.0%) |
315,150
|
297,000
|
362,800
|
4
|
0 |
| 2024/11/17 | 322,525 | +0 (+0.0%) |
315,150
|
297,000
|
362,800
|
4
|
0 |
| 2024/11/16 | 322,525 | +0 (+0.0%) |
315,150
|
297,000
|
362,800
|
4
|
0 |
| 2024/11/15 | 322,525 | +5,065 (+1.6%) |
315,150
|
297,000
|
362,800
|
4
|
0 |
| 2024/11/14 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
| 2024/11/13 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
| 2024/11/12 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
1以上 |
| 2024/11/11 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
| 2024/11/10 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
| 2024/11/09 | 317,460 | +0 (+0.0%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
| 2024/11/08 | 317,460 | +8,360 (+2.7%) |
328,000
|
297,000
|
333,300
|
5
|
0 |
| 2024/11/07 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/11/06 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/11/05 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/11/04 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/11/03 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/11/02 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/11/01 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/31 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/30 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/29 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/28 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/27 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/26 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/25 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/24 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/23 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/22 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/21 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/20 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/19 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/18 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/17 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/16 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/15 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/14 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/13 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/12 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/11 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/10 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/09 | 309,100 | +0 (+0.0%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/08 | 309,100 | +4,275 (+1.4%) |
297,000
|
297,000
|
333,300
|
3
|
0 |
| 2024/10/07 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/10/06 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/10/05 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
1以上 |
| 2024/10/04 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/10/03 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/10/02 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/10/01 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/09/30 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/09/29 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/09/28 | 304,825 | +0 (+0.0%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/09/27 | 304,825 | -16,995 (-5.28%) |
297,000
|
292,000
|
333,300
|
4
|
0 |
| 2024/09/26 | 321,820 | +0 (+0.0%) |
297,000
|
292,000
|
389,800
|
5
|
0 |
| 2024/09/25 | 321,820 | +0 (+0.0%) |
297,000
|
292,000
|
389,800
|
5
|
0 |
| 2024/09/24 | 321,820 | +0 (+0.0%) |
297,000
|
292,000
|
389,800
|
5
|
1以上 |
| 2024/09/23 | 321,820 | +0 (+0.0%) |
297,000
|
292,000
|
389,800
|
5
|
0 |
| 2024/09/22 | 321,820 | +0 (+0.0%) |
297,000
|
292,000
|
389,800
|
5
|
0 |
| 2024/09/21 | 321,820 | +0 (+0.0%) |
297,000
|
292,000
|
389,800
|
5
|
0 |
| 2024/09/20 | 321,820 | -400 (-0.12%) |
297,000
|
292,000
|
389,800
|
5
|
0 |
| 2024/09/19 | 322,220 | +0 (+0.0%) |
297,000
|
294,000
|
389,800
|
5
|
0 |
| 2024/09/18 | 322,220 | +0 (+0.0%) |
297,000
|
294,000
|
389,800
|
5
|
0 |
| 2024/09/17 | 322,220 | +0 (+0.0%) |
297,000
|
294,000
|
389,800
|
5
|
0 |
| 2024/09/16 | 322,220 | +0 (+0.0%) |
297,000
|
294,000
|
389,800
|
5
|
0 |
| 2024/09/15 | 322,220 | +0 (+0.0%) |
297,000
|
294,000
|
389,800
|
5
|
0 |
| 2024/09/14 | 322,220 | +0 (+0.0%) |
297,000
|
294,000
|
389,800
|
5
|
0 |
| 2024/09/13 | 322,220 | +0 (+0.0%) |
297,000
|
294,000
|
389,800
|
5
|
0 |
| 2024/09/12 | 322,220 | -16,813 (-4.96%) |
297,000
|
294,000
|
389,800
|
5
|
0 |
| 2024/09/11 | 339,033 | +0 (+0.0%) |
333,300
|
294,000
|
389,800
|
3
|
0 |
| 2024/09/10 | 339,033 | +0 (+0.0%) |
333,300
|
294,000
|
389,800
|
3
|
0 |
| 2024/09/09 | 339,033 | +0 (+0.0%) |
333,300
|
294,000
|
389,800
|
3
|
0 |
| 2024/09/08 | 339,033 | -7,000 (-2.02%) |
333,300
|
294,000
|
389,800
|
3
|
0 |
| 2024/09/07 | 346,033 | +0 (+0.0%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/09/06 | 346,033 | +0 (+0.0%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/09/05 | 346,033 | +0 (+0.0%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/09/04 | 346,033 | +0 (+0.0%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/09/03 | 346,033 | +0 (+0.0%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/09/02 | 346,033 | +0 (+0.0%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/09/01 | 346,033 | +0 (+0.0%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/08/31 | 346,033 | +0 (+0.0%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/08/30 | 346,033 | -1,333 (-0.38%) |
333,300
|
294,000
|
410,800
|
3
|
0 |
| 2024/08/29 | 347,366 | +0 (+0.0%) |
333,300
|
298,000
|
410,800
|
3
|
0 |
| 2024/08/28 | 347,366 | +0 (+0.0%) |
333,300
|
298,000
|
410,800
|
3
|
0 |
| 2024/08/27 | 347,366 | +0 (+0.0%) |
333,300
|
298,000
|
410,800
|
3
|
0 |
| 2024/08/26 | 347,366 | +0 (+0.0%) |
333,300
|
298,000
|
410,800
|
3
|
0 |
| 2024/08/25 | 347,366 | +0 (+0.0%) |
333,300
|
298,000
|
410,800
|
3
|
0 |
| 2024/08/24 | 347,366 | +0 (+0.0%) |
333,300
|
298,000
|
410,800
|
3
|
0 |
| 2024/08/23 | 347,366 | -4,000 (-1.14%) |
333,300
|
298,000
|
410,800
|
3
|
0 |
| 2024/08/22 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/21 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/20 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/19 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/18 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/17 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/16 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/15 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/14 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/13 | 351,366 | +0 (+0.0%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/12 | 351,366 | -39,414 (-10.09%) |
333,300
|
298,000
|
422,800
|
3
|
0 |
| 2024/08/11 | 390,780 | +12,130 (+3.2%) |
422,800
|
298,000
|
449,900
|
5
|
0 |
| 2024/08/10 | 378,650 | +0 (+0.0%) |
378,050
|
298,000
|
449,900
|
6
|
0 |
| 2024/08/09 | 378,650 | +0 (+0.0%) |
378,050
|
298,000
|
449,900
|
6
|
1以上 |
| 2024/08/08 | 378,650 | +0 (+0.0%) |
378,050
|
298,000
|
449,900
|
6
|
1以上 |
| 2024/08/07 | 378,650 | +0 (+0.0%) |
378,050
|
298,000
|
449,900
|
6
|
0 |
| 2024/08/06 | 378,650 | +0 (+0.0%) |
378,050
|
298,000
|
449,900
|
6
|
0 |
| 2024/08/05 | 378,650 | +0 (+0.0%) |
378,050
|
298,000
|
449,900
|
6
|
0 |
| 2024/08/04 | 378,650 | +0 (+0.0%) |
378,050
|
298,000
|
449,900
|
6
|
0 |
| 2024/08/03 | 378,650 | +11,522 (+3.14%) |
378,050
|
298,000
|
449,900
|
6
|
0 |
| 2024/08/02 | 367,128 | +0 (+0.0%) |
333,300
|
298,000
|
449,900
|
7
|
0 |
| 2024/08/01 | 367,128 | +0 (+0.0%) |
333,300
|
298,000
|
449,900
|
7
|
0 |
| 2024/07/31 | 367,128 | +0 (+0.0%) |
333,300
|
298,000
|
449,900
|
7
|
1以上 |
| 2024/07/30 | 367,128 | +0 (+0.0%) |
333,300
|
298,000
|
449,900
|
7
|
0 |
| 2024/07/29 | 367,128 | +0 (+0.0%) |
333,300
|
298,000
|
449,900
|
7
|
0 |
| 2024/07/28 | 367,128 | +11,184 (+3.14%) |
333,300
|
298,000
|
449,900
|
7
|
0 |
| 2024/07/27 | 355,944 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/26 | 355,944 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/25 | 355,944 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
1以上 |
| 2024/07/24 | 355,944 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/23 | 355,944 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/22 | 355,944 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/21 | 355,944 | +1,956 (+0.55%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/20 | 353,988 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/19 | 353,988 | -1,556 (-0.44%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/18 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
1以上 |
| 2024/07/17 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/16 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/15 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/14 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/13 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/12 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/11 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/10 | 355,544 | +0 (+0.0%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/09 | 355,544 | -2,781 (-0.78%) |
318,000
|
298,000
|
449,900
|
9
|
0 |
| 2024/07/08 | 358,325 | +0 (+0.0%) |
313,000
|
298,000
|
449,900
|
8
|
0 |
| 2024/07/07 | 358,325 | +11,211 (+3.23%) |
313,000
|
298,000
|
449,900
|
8
|
0 |
| 2024/07/06 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/07/05 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/07/04 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/07/03 | 347,114 | -11,211 (-3.13%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/07/02 | 358,325 | +0 (+0.0%) |
313,000
|
298,000
|
449,900
|
8
|
0 |
| 2024/07/01 | 358,325 | +0 (+0.0%) |
313,000
|
298,000
|
449,900
|
8
|
0 |
| 2024/06/30 | 358,325 | +0 (+0.0%) |
313,000
|
298,000
|
449,900
|
8
|
1以上 |
| 2024/06/29 | 358,325 | +0 (+0.0%) |
313,000
|
298,000
|
449,900
|
8
|
0 |
| 2024/06/28 | 358,325 | +0 (+0.0%) |
313,000
|
298,000
|
449,900
|
8
|
0 |
| 2024/06/27 | 358,325 | +11,211 (+3.23%) |
313,000
|
298,000
|
449,900
|
8
|
0 |
| 2024/06/26 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/25 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/24 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/23 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/22 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/21 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/20 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/19 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/18 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/17 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/16 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/15 | 347,114 | +0 (+0.0%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/14 | 347,114 | -19,646 (-5.36%) |
308,000
|
298,000
|
449,900
|
7
|
0 |
| 2024/06/13 | 366,760 | +0 (+0.0%) |
318,000
|
308,000
|
449,900
|
5
|
0 |
| 2024/06/12 | 366,760 | +0 (+0.0%) |
318,000
|
308,000
|
449,900
|
5
|
0 |
| 2024/06/11 | 366,760 | +0 (+0.0%) |
318,000
|
308,000
|
449,900
|
5
|
0 |
| 2024/06/10 | 366,760 | +0 (+0.0%) |
318,000
|
308,000
|
449,900
|
5
|
0 |
| 2024/06/09 | 366,760 | +0 (+0.0%) |
318,000
|
308,000
|
449,900
|
5
|
0 |
| 2024/06/08 | 366,760 | +0 (+0.0%) |
318,000
|
308,000
|
449,900
|
5
|
0 |
| 2024/06/07 | 366,760 | +55,427 (+17.8%) |
318,000
|
308,000
|
449,900
|
5
|
0 |
| 2024/06/06 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/06/05 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/06/04 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/06/03 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/06/02 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/06/01 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/31 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/30 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/29 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/28 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/27 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/26 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/25 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/24 | 311,333 | -6,667 (-2.1%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
| 2024/05/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/18 | 318,000 | -36,533 (-10.3%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/17 | 354,533 | +0 (+0.0%) |
372,800
|
318,000
|
372,800
|
3
|
0 |
| 2024/05/16 | 354,533 | +0 (+0.0%) |
372,800
|
318,000
|
372,800
|
3
|
0 |
| 2024/05/15 | 354,533 | +0 (+0.0%) |
372,800
|
318,000
|
372,800
|
3
|
1以上 |
| 2024/05/14 | 354,533 | +36,533 (+11.49%) |
372,800
|
318,000
|
372,800
|
3
|
0 |
| 2024/05/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
| 2024/05/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
| 2024/05/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/05/01 | 318,000 | -1,333 (-0.42%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/30 | 319,333 | +0 (+0.0%) |
320,000
|
318,000
|
320,000
|
3
|
0 |
| 2024/04/29 | 319,333 | +0 (+0.0%) |
320,000
|
318,000
|
320,000
|
3
|
0 |
| 2024/04/28 | 319,333 | +0 (+0.0%) |
320,000
|
318,000
|
320,000
|
3
|
1以上 |
| 2024/04/27 | 319,333 | -24,987 (-7.26%) |
320,000
|
318,000
|
320,000
|
3
|
N/A |
| 2024/04/26 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
| 2024/04/25 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
| 2024/04/24 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
1以上 |
| 2024/04/23 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
| 2024/04/22 | 344,320 | -16,213 (-4.5%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
| 2024/04/21 | 360,533 | +10,633 (+3.04%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/20 | 349,900 | -10,633 (-2.95%) |
349,900
|
318,000
|
381,800
|
2
|
0 |
| 2024/04/19 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/18 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/17 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
1以上 |
| 2024/04/16 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/15 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/14 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/13 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/12 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/11 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/10 | 360,533 | +42,533 (+13.38%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
| 2024/04/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/04/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/03/31 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/03/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/03/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/03/28 | 318,000 | -20,533 (-6.07%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2024/03/27 | 338,533 | +4,933 (+1.48%) |
348,800
|
318,000
|
348,800
|
3
|
0 |
| 2024/03/26 | 333,600 | +0 (+0.0%) |
333,800
|
318,000
|
348,800
|
4
|
0 |
| 2024/03/25 | 333,600 | +0 (+0.0%) |
333,800
|
318,000
|
348,800
|
4
|
1以上 |
| 2024/03/24 | 333,600 | +0 (+0.0%) |
333,800
|
318,000
|
348,800
|
4
|
1以上 |
| 2024/03/23 | 333,600 | +5,067 (+1.54%) |
333,800
|
318,000
|
348,800
|
4
|
0 |
| 2024/03/22 | 328,533 | +0 (+0.0%) |
318,800
|
318,000
|
348,800
|
3
|
0 |
| 2024/03/21 | 328,533 | -4,867 (-1.46%) |
318,800
|
318,000
|
348,800
|
3
|
0 |
| 2024/03/20 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
| 2024/03/19 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
| 2024/03/18 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
| 2024/03/17 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
| 2024/03/16 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
| 2024/03/15 | 333,400 | -15,400 (-4.42%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
| 2024/03/14 | 348,800 | +0 (+0.0%) |
348,800
|
348,800
|
348,800
|
1
|
0 |
| 2024/03/13 | 348,800 | --- |
348,800
|
348,800
|
348,800
|
1
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
0 |
| 2024/02/18 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
0 |
| 2024/02/17 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
1以上 |
| 2024/02/16 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
0 |
| 2024/02/15 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
0 |
| 2024/02/14 | 337,800 | --- |
337,800
|
337,800
|
337,800
|
1
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
| 2024/02/06 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
| 2024/02/05 | 373,980 | --- |
373,980
|
373,980
|
373,980
|
1
|
1以上 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/20 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/19 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
1以上 |
| 2024/01/18 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/17 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/16 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/15 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/14 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/13 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/12 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/11 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/10 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/09 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/08 | 315,000 | --- |
315,000
|
315,000
|
315,000
|
1
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
| 2024/01/05 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
| 2024/01/04 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
| 2024/01/03 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
| 2024/01/02 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
| 2024/01/01 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
なら、