日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2023/12/30 | 373,980 | --- |
373,980
|
373,980
|
373,980
|
1
|
0 |
2023/12/27 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
N/A |
2023/12/26 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
N/A |
2023/12/25 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
N/A |
2023/12/24 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/23 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/22 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/21 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/20 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/19 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/18 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/17 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/16 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/15 | 361,640 | +7,880 (+2.23%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/14 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/13 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/12 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
1以上 |
2023/12/11 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/10 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/09 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/08 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/07 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/06 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/05 | 353,760 | -7,880 (-2.18%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/04 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/03 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/02 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/01 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/11/30 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/11/29 | 361,640 | +7,880 (+2.23%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/11/28 | 353,760 | +10,110 (+2.94%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/11/27 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/26 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
1以上 |
2023/11/25 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/24 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/23 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/22 | 343,650 | -5,650 (-1.62%) |
343,650
|
338,000
|
349,300
|
2
|
0 |