日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 476,200 | -1,343 (-0.28%) |
470,800
|
398,000
|
549,800
|
38
|
N/A |
2024/11/20 | 477,543 | +1,686 (+0.35%) |
474,800
|
398,000
|
549,800
|
36
|
N/A |
2024/11/19 | 475,857 | -31 (-0.01%) |
470,800
|
398,000
|
549,800
|
38
|
N/A |
2024/11/18 | 475,888 | -145 (-0.03%) |
474,800
|
398,000
|
549,800
|
36
|
0 |
2024/11/17 | 476,033 | +0 (+0.0%) |
478,800
|
398,000
|
549,800
|
35
|
1以上 |
2024/11/16 | 476,033 | +1,937 (+0.41%) |
478,800
|
398,000
|
549,800
|
35
|
1以上 |
2024/11/15 | 474,096 | -1,822 (-0.38%) |
467,300
|
398,000
|
549,800
|
33
|
0 |
2024/11/14 | 475,918 | -309 (-0.06%) |
473,050
|
398,000
|
549,800
|
32
|
0 |
2024/11/13 | 476,227 | +972 (+0.2%) |
477,107
|
398,000
|
549,800
|
38
|
0 |
2024/11/12 | 475,255 | +366 (+0.08%) |
472,203
|
398,000
|
549,800
|
42
|
0 |
2024/11/11 | 474,889 | +1,714 (+0.36%) |
472,203
|
398,000
|
549,800
|
42
|
1以上 |
2024/11/10 | 473,175 | +968 (+0.2%) |
460,850
|
398,000
|
549,800
|
42
|
1以上 |
2024/11/09 | 472,207 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
43
|
1以上 |
2024/11/08 | 472,207 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
43
|
1以上 |
2024/11/07 | 472,207 | +1,790 (+0.38%) |
458,000
|
398,000
|
549,800
|
43
|
1以上 |
2024/11/06 | 470,417 | +595 (+0.13%) |
458,000
|
398,000
|
549,800
|
41
|
0 |
2024/11/05 | 469,822 | +1,119 (+0.24%) |
458,000
|
398,000
|
549,800
|
38
|
0 |
2024/11/04 | 468,703 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
41
|
0 |
2024/11/03 | 468,703 | +1,437 (+0.31%) |
458,000
|
398,000
|
549,800
|
41
|
1以上 |
2024/11/02 | 467,266 | +0 (+0.0%) |
456,800
|
398,000
|
549,800
|
43
|
1以上 |
2024/11/01 | 467,266 | +0 (+0.0%) |
456,800
|
398,000
|
549,800
|
43
|
0 |
2024/10/31 | 467,266 | +0 (+0.0%) |
456,800
|
398,000
|
549,800
|
43
|
1以上 |
2024/10/30 | 467,266 | -877 (-0.19%) |
456,800
|
398,000
|
549,800
|
43
|
0 |
2024/10/29 | 468,143 | -277 (-0.06%) |
457,400
|
398,000
|
549,800
|
42
|
0 |
2024/10/28 | 468,420 | -406 (-0.09%) |
458,000
|
398,000
|
549,800
|
41
|
0 |
2024/10/27 | 468,826 | +0 (+0.0%) |
455,180
|
398,000
|
549,800
|
39
|
1以上 |
2024/10/26 | 468,826 | -2,514 (-0.53%) |
455,180
|
398,000
|
549,800
|
39
|
0 |
2024/10/25 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
0 |
2024/10/24 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
0 |
2024/10/23 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
1以上 |
2024/10/22 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
0 |