日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 449,014 | -2,382 (-0.53%) |
447,900
|
384,780
|
525,000
|
22
|
1以上 |
2023/12/30 | 451,396 | --- |
458,000
|
384,780
|
525,000
|
21
|
1以上 |
2023/12/27 | 454,558 | +422 (+0.09%) |
458,000
|
384,780
|
525,000
|
21
|
N/A |
2023/12/26 | 454,136 | -425 (-0.09%) |
448,000
|
384,780
|
525,000
|
20
|
N/A |
2023/12/25 | 454,561 | +0 (+0.0%) |
458,000
|
384,780
|
525,000
|
21
|
N/A |
2023/12/24 | 454,561 | -340 (-0.07%) |
458,000
|
384,780
|
525,000
|
21
|
0 |
2023/12/23 | 454,901 | -4,975 (-1.08%) |
458,350
|
384,780
|
525,000
|
22
|
0 |
2023/12/22 | 459,876 | +2,787 (+0.61%) |
462,520
|
384,780
|
525,000
|
22
|
0 |
2023/12/21 | 457,089 | -2,831 (-0.62%) |
462,520
|
384,780
|
525,000
|
22
|
1以上 |
2023/12/20 | 459,920 | +0 (+0.0%) |
463,000
|
384,780
|
525,000
|
23
|
1以上 |
2023/12/19 | 459,920 | +2,498 (+0.55%) |
463,000
|
384,780
|
525,000
|
23
|
1以上 |
2023/12/18 | 457,422 | +2,356 (+0.52%) |
460,850
|
384,780
|
525,000
|
24
|
1以上 |
2023/12/17 | 455,066 | +2,797 (+0.62%) |
458,350
|
384,780
|
525,000
|
26
|
0 |
2023/12/16 | 452,269 | +0 (+0.0%) |
458,000
|
384,780
|
525,000
|
25
|
1以上 |
2023/12/15 | 452,269 | +3,030 (+0.67%) |
458,000
|
384,780
|
525,000
|
25
|
1以上 |
2023/12/14 | 449,239 | +0 (+0.0%) |
447,900
|
384,780
|
522,200
|
24
|
0 |
2023/12/13 | 449,239 | +0 (+0.0%) |
447,900
|
384,780
|
522,200
|
24
|
0 |
2023/12/12 | 449,239 | +10,795 (+2.46%) |
447,900
|
384,780
|
522,200
|
24
|
0 |
2023/12/11 | 438,444 | +2,548 (+0.58%) |
431,000
|
384,780
|
522,200
|
19
|
0 |
2023/12/10 | 435,896 | +0 (+0.0%) |
431,000
|
384,780
|
480,000
|
14
|
0 |
2023/12/09 | 435,896 | -1,743 (-0.4%) |
431,000
|
384,780
|
480,000
|
14
|
0 |
2023/12/08 | 437,639 | -11,582 (-2.58%) |
431,000
|
384,780
|
480,000
|
15
|
0 |
2023/12/07 | 449,221 | +0 (+0.0%) |
458,000
|
419,946
|
480,000
|
11
|
0 |
2023/12/06 | 449,221 | +5,983 (+1.35%) |
458,000
|
419,946
|
480,000
|
11
|
1以上 |
2023/12/05 | 443,238 | +0 (+0.0%) |
443,300
|
397,100
|
480,000
|
14
|
0 |
2023/12/04 | 443,238 | +5,547 (+1.27%) |
443,300
|
397,100
|
480,000
|
14
|
0 |
2023/12/03 | 437,691 | +0 (+0.0%) |
434,400
|
397,100
|
463,000
|
16
|
1以上 |
2023/12/02 | 437,691 | +0 (+0.0%) |
434,400
|
397,100
|
463,000
|
16
|
0 |
2023/12/01 | 437,691 | +0 (+0.0%) |
434,400
|
397,100
|
463,000
|
16
|
1以上 |
2023/11/30 | 437,691 | +1,687 (+0.39%) |
434,400
|
397,100
|
463,000
|
16
|
0 |
2023/11/29 | 436,004 | -357 (-0.08%) |
431,000
|
397,100
|
462,040
|
15
|
0 |
2023/11/28 | 436,361 | +1,664 (+0.38%) |
434,400
|
397,100
|
462,040
|
14
|
0 |
2023/11/27 | 434,697 | +9,201 (+2.16%) |
431,000
|
397,100
|
462,040
|
13
|
0 |
2023/11/26 | 425,496 | -1,994 (-0.47%) |
423,280
|
397,100
|
458,700
|
13
|
0 |
2023/11/25 | 427,490 | +0 (+0.0%) |
426,800
|
400,000
|
458,700
|
15
|
0 |
2023/11/24 | 427,490 | -2,844 (-0.66%) |
426,800
|
400,000
|
458,700
|
15
|
1以上 |
2023/11/23 | 430,334 | -1,762 (-0.41%) |
426,800
|
400,000
|
473,000
|
16
|
1以上 |
2023/11/22 | 432,096 | +2,826 (+0.66%) |
427,900
|
400,000
|
473,000
|
14
|
0 |