| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 476,200 | -1,343 (-0.28%) |
470,800
|
398,000
|
549,800
|
38
|
N/A |
| 2024/11/20 | 477,543 | +1,686 (+0.35%) |
474,800
|
398,000
|
549,800
|
36
|
N/A |
| 2024/11/19 | 475,857 | -31 (-0.01%) |
470,800
|
398,000
|
549,800
|
38
|
N/A |
| 2024/11/18 | 475,888 | -145 (-0.03%) |
474,800
|
398,000
|
549,800
|
36
|
0 |
| 2024/11/17 | 476,033 | +0 (+0.0%) |
478,800
|
398,000
|
549,800
|
35
|
1以上 |
| 2024/11/16 | 476,033 | +1,937 (+0.41%) |
478,800
|
398,000
|
549,800
|
35
|
1以上 |
| 2024/11/15 | 474,096 | -1,822 (-0.38%) |
467,300
|
398,000
|
549,800
|
33
|
0 |
| 2024/11/14 | 475,918 | -309 (-0.06%) |
473,050
|
398,000
|
549,800
|
32
|
0 |
| 2024/11/13 | 476,227 | +972 (+0.2%) |
477,107
|
398,000
|
549,800
|
38
|
0 |
| 2024/11/12 | 475,255 | +366 (+0.08%) |
472,203
|
398,000
|
549,800
|
42
|
0 |
| 2024/11/11 | 474,889 | +1,714 (+0.36%) |
472,203
|
398,000
|
549,800
|
42
|
1以上 |
| 2024/11/10 | 473,175 | +968 (+0.2%) |
460,850
|
398,000
|
549,800
|
42
|
1以上 |
| 2024/11/09 | 472,207 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
43
|
1以上 |
| 2024/11/08 | 472,207 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
43
|
1以上 |
| 2024/11/07 | 472,207 | +1,790 (+0.38%) |
458,000
|
398,000
|
549,800
|
43
|
1以上 |
| 2024/11/06 | 470,417 | +595 (+0.13%) |
458,000
|
398,000
|
549,800
|
41
|
0 |
| 2024/11/05 | 469,822 | +1,119 (+0.24%) |
458,000
|
398,000
|
549,800
|
38
|
0 |
| 2024/11/04 | 468,703 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
41
|
0 |
| 2024/11/03 | 468,703 | +1,437 (+0.31%) |
458,000
|
398,000
|
549,800
|
41
|
1以上 |
| 2024/11/02 | 467,266 | +0 (+0.0%) |
456,800
|
398,000
|
549,800
|
43
|
1以上 |
| 2024/11/01 | 467,266 | +0 (+0.0%) |
456,800
|
398,000
|
549,800
|
43
|
0 |
| 2024/10/31 | 467,266 | +0 (+0.0%) |
456,800
|
398,000
|
549,800
|
43
|
1以上 |
| 2024/10/30 | 467,266 | -877 (-0.19%) |
456,800
|
398,000
|
549,800
|
43
|
0 |
| 2024/10/29 | 468,143 | -277 (-0.06%) |
457,400
|
398,000
|
549,800
|
42
|
0 |
| 2024/10/28 | 468,420 | -406 (-0.09%) |
458,000
|
398,000
|
549,800
|
41
|
0 |
| 2024/10/27 | 468,826 | +0 (+0.0%) |
455,180
|
398,000
|
549,800
|
39
|
1以上 |
| 2024/10/26 | 468,826 | -2,514 (-0.53%) |
455,180
|
398,000
|
549,800
|
39
|
0 |
| 2024/10/25 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
0 |
| 2024/10/24 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
0 |
| 2024/10/23 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
1以上 |
| 2024/10/22 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
0 |
| 2024/10/21 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
0 |
| 2024/10/20 | 471,340 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
37
|
0 |
| 2024/10/19 | 471,340 | -1,542 (-0.33%) |
458,000
|
398,000
|
549,800
|
37
|
0 |
| 2024/10/18 | 472,882 | -1,849 (-0.39%) |
458,350
|
398,000
|
549,800
|
36
|
0 |
| 2024/10/17 | 474,731 | +3,451 (+0.73%) |
463,000
|
398,000
|
549,800
|
38
|
0 |
| 2024/10/16 | 471,280 | +0 (+0.0%) |
457,400
|
398,000
|
549,800
|
46
|
0 |
| 2024/10/15 | 471,280 | +0 (+0.0%) |
457,400
|
398,000
|
549,800
|
46
|
1以上 |
| 2024/10/14 | 471,280 | -334 (-0.07%) |
457,400
|
398,000
|
549,800
|
46
|
1以上 |
| 2024/10/13 | 471,614 | +52 (+0.01%) |
458,000
|
398,000
|
549,800
|
49
|
0 |
| 2024/10/12 | 471,562 | +1,901 (+0.4%) |
458,350
|
398,000
|
549,800
|
50
|
0 |
| 2024/10/11 | 469,661 | +984 (+0.21%) |
461,340
|
398,000
|
549,800
|
48
|
1以上 |
| 2024/10/10 | 468,677 | +652 (+0.14%) |
458,700
|
398,000
|
549,800
|
51
|
1以上 |
| 2024/10/09 | 468,025 | +0 (+0.0%) |
458,350
|
398,000
|
549,800
|
54
|
0 |
| 2024/10/08 | 468,025 | +2,941 (+0.63%) |
458,350
|
398,000
|
549,800
|
54
|
1以上 |
| 2024/10/07 | 465,084 | +986 (+0.21%) |
458,000
|
398,000
|
549,800
|
54
|
1以上 |
| 2024/10/06 | 464,098 | -404 (-0.09%) |
457,400
|
398,000
|
549,800
|
56
|
0 |
| 2024/10/05 | 464,502 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
57
|
1以上 |
| 2024/10/04 | 464,502 | +2,242 (+0.49%) |
458,000
|
398,000
|
549,800
|
57
|
1以上 |
| 2024/10/03 | 462,260 | -6,664 (-1.42%) |
455,520
|
398,000
|
549,800
|
59
|
1以上 |
| 2024/10/02 | 468,924 | -1,664 (-0.35%) |
458,000
|
398,000
|
604,336
|
63
|
0 |
| 2024/10/01 | 470,588 | +616 (+0.13%) |
458,000
|
398,000
|
604,336
|
65
|
1以上 |
| 2024/09/30 | 469,972 | -1,569 (-0.33%) |
458,000
|
398,000
|
604,336
|
64
|
1以上 |
| 2024/09/29 | 471,541 | +1,584 (+0.34%) |
458,000
|
398,000
|
604,336
|
67
|
1以上 |
| 2024/09/28 | 469,957 | -1,253 (-0.27%) |
458,000
|
398,000
|
604,336
|
65
|
0 |
| 2024/09/27 | 471,210 | -759 (-0.16%) |
458,000
|
398,000
|
604,336
|
63
|
1以上 |
| 2024/09/26 | 471,969 | -1,921 (-0.41%) |
458,350
|
398,000
|
604,336
|
60
|
0 |
| 2024/09/25 | 473,890 | +1,972 (+0.42%) |
458,000
|
398,000
|
636,144
|
63
|
0 |
| 2024/09/24 | 471,918 | -568 (-0.12%) |
458,700
|
398,000
|
636,144
|
61
|
0 |
| 2024/09/23 | 472,486 | +0 (+0.0%) |
459,250
|
398,000
|
636,144
|
60
|
1以上 |
| 2024/09/22 | 472,486 | +162 (+0.03%) |
459,250
|
398,000
|
636,144
|
60
|
1以上 |
| 2024/09/21 | 472,324 | +1,104 (+0.23%) |
458,350
|
398,000
|
636,144
|
58
|
0 |
| 2024/09/20 | 471,220 | -1,211 (-0.26%) |
458,000
|
398,000
|
636,144
|
61
|
0 |
| 2024/09/19 | 472,431 | +5,745 (+1.23%) |
458,000
|
398,000
|
636,144
|
59
|
0 |
| 2024/09/18 | 466,686 | -659 (-0.14%) |
458,000
|
398,000
|
549,800
|
57
|
1以上 |
| 2024/09/17 | 467,345 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
56
|
0 |
| 2024/09/16 | 467,345 | +97 (+0.02%) |
458,000
|
398,000
|
549,800
|
56
|
0 |
| 2024/09/15 | 467,248 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
57
|
0 |
| 2024/09/14 | 467,248 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
57
|
0 |
| 2024/09/13 | 467,248 | +0 (+0.0%) |
458,000
|
398,000
|
549,800
|
57
|
1以上 |
| 2024/09/12 | 467,248 | -3,030 (-0.64%) |
458,000
|
398,000
|
549,800
|
57
|
0 |
| 2024/09/11 | 470,278 | -180 (-0.04%) |
458,700
|
398,000
|
556,626
|
59
|
0 |
| 2024/09/10 | 470,458 | -1,284 (-0.27%) |
458,350
|
398,000
|
556,626
|
58
|
0 |
| 2024/09/09 | 471,742 | +615 (+0.13%) |
459,250
|
398,000
|
556,626
|
56
|
1以上 |
| 2024/09/08 | 471,127 | +0 (+0.0%) |
460,350
|
398,000
|
556,626
|
58
|
0 |
| 2024/09/07 | 471,127 | -4,862 (-1.02%) |
460,350
|
398,000
|
556,626
|
58
|
0 |
| 2024/09/06 | 475,989 | -1,358 (-0.28%) |
465,900
|
398,000
|
556,626
|
58
|
1以上 |
| 2024/09/05 | 477,347 | +1,749 (+0.37%) |
466,800
|
398,000
|
556,626
|
53
|
0 |
| 2024/09/04 | 475,598 | -344 (-0.07%) |
466,800
|
398,000
|
549,800
|
47
|
0 |
| 2024/09/03 | 475,942 | +2,714 (+0.57%) |
467,400
|
398,000
|
549,800
|
46
|
0 |
| 2024/09/02 | 473,228 | +2,209 (+0.47%) |
464,900
|
398,000
|
549,800
|
50
|
0 |
| 2024/09/01 | 471,019 | +459 (+0.1%) |
463,000
|
393,800
|
549,800
|
52
|
0 |
| 2024/08/31 | 470,560 | +1,331 (+0.28%) |
462,400
|
393,800
|
549,800
|
50
|
1以上 |
| 2024/08/30 | 469,229 | +0 (+0.0%) |
461,350
|
393,800
|
549,800
|
48
|
1以上 |
| 2024/08/29 | 469,229 | -1,208 (-0.26%) |
461,350
|
393,800
|
549,800
|
48
|
0 |
| 2024/08/28 | 470,437 | +193 (+0.04%) |
463,000
|
393,800
|
549,800
|
48
|
0 |
| 2024/08/27 | 470,244 | -415 (-0.09%) |
463,000
|
393,800
|
549,800
|
49
|
0 |
| 2024/08/26 | 470,659 | +4,145 (+0.89%) |
463,000
|
393,800
|
549,800
|
47
|
0 |
| 2024/08/25 | 466,514 | -1,604 (-0.34%) |
460,900
|
393,800
|
527,300
|
48
|
1以上 |
| 2024/08/24 | 468,118 | -417 (-0.09%) |
465,500
|
398,000
|
527,300
|
48
|
0 |
| 2024/08/23 | 468,535 | +0 (+0.0%) |
465,500
|
398,000
|
527,300
|
48
|
1以上 |
| 2024/08/22 | 468,535 | -3,199 (-0.68%) |
465,500
|
398,000
|
527,300
|
48
|
0 |
| 2024/08/21 | 471,734 | +784 (+0.17%) |
465,500
|
398,000
|
583,132
|
52
|
0 |
| 2024/08/20 | 470,950 | +0 (+0.0%) |
460,900
|
398,000
|
583,132
|
53
|
0 |
| 2024/08/19 | 470,950 | +0 (+0.0%) |
460,900
|
398,000
|
583,132
|
53
|
1以上 |
| 2024/08/18 | 470,950 | +224 (+0.05%) |
460,900
|
398,000
|
583,132
|
53
|
1以上 |
| 2024/08/17 | 470,726 | -2,709 (-0.57%) |
460,900
|
398,000
|
583,132
|
54
|
0 |
| 2024/08/16 | 473,435 | +0 (+0.0%) |
469,000
|
398,000
|
583,132
|
53
|
0 |
| 2024/08/15 | 473,435 | +2,148 (+0.46%) |
469,000
|
398,000
|
583,132
|
53
|
1以上 |
| 2024/08/14 | 471,287 | +3,039 (+0.65%) |
463,000
|
398,000
|
583,132
|
49
|
1以上 |
| 2024/08/13 | 468,248 | +0 (+0.0%) |
463,000
|
398,000
|
527,300
|
45
|
0 |
| 2024/08/12 | 468,248 | +1,976 (+0.42%) |
463,000
|
398,000
|
527,300
|
45
|
0 |
| 2024/08/11 | 466,272 | +0 (+0.0%) |
461,500
|
398,000
|
527,300
|
44
|
0 |
| 2024/08/10 | 466,272 | +0 (+0.0%) |
461,500
|
398,000
|
527,300
|
44
|
0 |
| 2024/08/09 | 466,272 | +0 (+0.0%) |
461,500
|
398,000
|
527,300
|
44
|
1以上 |
| 2024/08/08 | 466,272 | -3,390 (-0.72%) |
461,500
|
398,000
|
527,300
|
44
|
0 |
| 2024/08/07 | 469,662 | +2,505 (+0.54%) |
469,000
|
398,000
|
527,300
|
43
|
0 |
| 2024/08/06 | 467,157 | +0 (+0.0%) |
468,000
|
398,000
|
527,300
|
41
|
0 |
| 2024/08/05 | 467,157 | +1,537 (+0.33%) |
468,000
|
398,000
|
527,300
|
41
|
1以上 |
| 2024/08/04 | 465,620 | -2,186 (-0.47%) |
463,000
|
398,000
|
527,300
|
41
|
0 |
| 2024/08/03 | 467,806 | -3,716 (-0.79%) |
468,500
|
398,000
|
527,300
|
42
|
0 |
| 2024/08/02 | 471,522 | -2,801 (-0.59%) |
465,500
|
398,000
|
544,800
|
40
|
1以上 |
| 2024/08/01 | 474,323 | +0 (+0.0%) |
468,500
|
398,000
|
544,800
|
36
|
1以上 |
| 2024/07/31 | 474,323 | +860 (+0.18%) |
468,500
|
398,000
|
544,800
|
36
|
0 |
| 2024/07/30 | 473,463 | +2,783 (+0.59%) |
465,500
|
398,000
|
544,800
|
34
|
0 |
| 2024/07/29 | 470,680 | -725 (-0.15%) |
461,500
|
398,000
|
544,800
|
32
|
0 |
| 2024/07/28 | 471,405 | -433 (-0.09%) |
465,500
|
398,000
|
544,800
|
30
|
0 |
| 2024/07/27 | 471,838 | +0 (+0.0%) |
468,000
|
398,000
|
544,800
|
29
|
0 |
| 2024/07/26 | 471,838 | +4,703 (+1.01%) |
468,000
|
398,000
|
544,800
|
29
|
0 |
| 2024/07/25 | 467,135 | -3,562 (-0.76%) |
461,500
|
398,000
|
544,800
|
26
|
0 |
| 2024/07/24 | 470,697 | -513 (-0.11%) |
465,500
|
398,000
|
544,800
|
28
|
0 |
| 2024/07/23 | 471,210 | +1,194 (+0.25%) |
463,000
|
406,000
|
561,800
|
31
|
0 |
| 2024/07/22 | 470,016 | -1,684 (-0.36%) |
461,500
|
406,000
|
561,800
|
32
|
1以上 |
| 2024/07/21 | 471,700 | +0 (+0.0%) |
463,000
|
406,000
|
561,800
|
35
|
1以上 |
| 2024/07/20 | 471,700 | -1,155 (-0.24%) |
463,000
|
406,000
|
561,800
|
35
|
1以上 |
| 2024/07/19 | 472,855 | -758 (-0.16%) |
464,000
|
406,000
|
561,800
|
38
|
1以上 |
| 2024/07/18 | 473,613 | -1,235 (-0.26%) |
464,000
|
406,000
|
561,800
|
40
|
0 |
| 2024/07/17 | 474,848 | -432 (-0.09%) |
468,500
|
406,000
|
561,800
|
40
|
1以上 |
| 2024/07/16 | 475,280 | +1,112 (+0.23%) |
469,000
|
406,000
|
561,800
|
39
|
1以上 |
| 2024/07/15 | 474,168 | +2,247 (+0.48%) |
468,000
|
406,000
|
561,800
|
41
|
1以上 |
| 2024/07/14 | 471,921 | -622 (-0.13%) |
465,000
|
406,000
|
561,800
|
39
|
0 |
| 2024/07/13 | 472,543 | -1,054 (-0.22%) |
466,500
|
406,000
|
561,800
|
40
|
1以上 |
| 2024/07/12 | 473,597 | +752 (+0.16%) |
468,500
|
406,000
|
561,800
|
38
|
0 |
| 2024/07/11 | 472,845 | -1,598 (-0.34%) |
468,000
|
406,000
|
561,800
|
42
|
1以上 |
| 2024/07/10 | 474,443 | +2,704 (+0.57%) |
468,000
|
406,000
|
561,800
|
43
|
0 |
| 2024/07/09 | 471,739 | +2,155 (+0.46%) |
466,500
|
406,000
|
561,800
|
44
|
1以上 |
| 2024/07/08 | 469,584 | +0 (+0.0%) |
464,000
|
406,000
|
561,800
|
42
|
1以上 |
| 2024/07/07 | 469,584 | -847 (-0.18%) |
464,000
|
406,000
|
561,800
|
42
|
1以上 |
| 2024/07/06 | 470,431 | +2,739 (+0.59%) |
464,450
|
406,000
|
561,800
|
36
|
0 |
| 2024/07/05 | 467,692 | +0 (+0.0%) |
460,900
|
406,000
|
561,800
|
34
|
0 |
| 2024/07/04 | 467,692 | +766 (+0.16%) |
460,900
|
406,000
|
561,800
|
34
|
0 |
| 2024/07/03 | 466,926 | +0 (+0.0%) |
460,900
|
406,000
|
561,800
|
36
|
0 |
| 2024/07/02 | 466,926 | -2,788 (-0.59%) |
460,900
|
406,000
|
561,800
|
36
|
0 |
| 2024/07/01 | 469,714 | +821 (+0.18%) |
464,620
|
406,000
|
561,800
|
34
|
1以上 |
| 2024/06/30 | 468,893 | +0 (+0.0%) |
463,321
|
406,000
|
561,800
|
33
|
0 |
| 2024/06/29 | 468,893 | +2,903 (+0.62%) |
463,321
|
406,000
|
561,800
|
33
|
0 |
| 2024/06/28 | 465,990 | +4,150 (+0.9%) |
462,110
|
406,000
|
557,800
|
32
|
0 |
| 2024/06/27 | 461,840 | +0 (+0.0%) |
460,900
|
406,000
|
557,800
|
29
|
0 |
| 2024/06/26 | 461,840 | +1,987 (+0.43%) |
460,900
|
406,000
|
557,800
|
29
|
0 |
| 2024/06/25 | 459,853 | +33 (+0.01%) |
460,680
|
406,000
|
557,800
|
29
|
0 |
| 2024/06/24 | 459,820 | +0 (+0.0%) |
459,765
|
406,000
|
557,800
|
30
|
0 |
| 2024/06/23 | 459,820 | +0 (+0.0%) |
459,765
|
406,000
|
557,800
|
30
|
1以上 |
| 2024/06/22 | 459,820 | +317 (+0.07%) |
459,765
|
406,000
|
557,800
|
30
|
1以上 |
| 2024/06/21 | 459,503 | +0 (+0.0%) |
458,850
|
406,000
|
557,800
|
29
|
0 |
| 2024/06/20 | 459,503 | +0 (+0.0%) |
458,850
|
406,000
|
557,800
|
29
|
0 |
| 2024/06/19 | 459,503 | +0 (+0.0%) |
458,850
|
406,000
|
557,800
|
29
|
0 |
| 2024/06/18 | 459,503 | +1,420 (+0.31%) |
458,850
|
406,000
|
557,800
|
29
|
0 |
| 2024/06/17 | 458,083 | +0 (+0.0%) |
458,805
|
406,000
|
557,800
|
30
|
0 |
| 2024/06/16 | 458,083 | +26 (+0.01%) |
458,805
|
406,000
|
557,800
|
30
|
0 |
| 2024/06/15 | 458,057 | -379 (-0.08%) |
458,760
|
406,000
|
557,800
|
29
|
1以上 |
| 2024/06/14 | 458,436 | +1,047 (+0.23%) |
458,760
|
406,000
|
557,800
|
29
|
0 |
| 2024/06/13 | 457,389 | +994 (+0.22%) |
458,350
|
406,000
|
557,800
|
32
|
0 |
| 2024/06/12 | 456,395 | +5,200 (+1.15%) |
454,400
|
406,000
|
557,800
|
34
|
0 |
| 2024/06/11 | 451,195 | -593 (-0.13%) |
449,400
|
358,000
|
557,800
|
34
|
1以上 |
| 2024/06/10 | 451,788 | +1,818 (+0.4%) |
454,400
|
358,000
|
557,800
|
32
|
1以上 |
| 2024/06/09 | 449,970 | -895 (-0.2%) |
448,000
|
358,000
|
557,800
|
32
|
1以上 |
| 2024/06/08 | 450,865 | -595 (-0.13%) |
458,000
|
358,000
|
557,800
|
31
|
0 |
| 2024/06/07 | 451,460 | +1,484 (+0.33%) |
453,950
|
358,000
|
557,800
|
34
|
1以上 |
| 2024/06/06 | 449,976 | +703 (+0.16%) |
448,950
|
358,000
|
557,800
|
32
|
1以上 |
| 2024/06/05 | 449,273 | +3,391 (+0.76%) |
448,000
|
358,000
|
557,800
|
33
|
1以上 |
| 2024/06/04 | 445,882 | -7,338 (-1.62%) |
448,000
|
358,000
|
519,800
|
32
|
0 |
| 2024/06/03 | 453,220 | +1,199 (+0.27%) |
458,730
|
406,000
|
519,800
|
26
|
1以上 |
| 2024/06/02 | 452,021 | -723 (-0.16%) |
458,700
|
406,000
|
519,800
|
27
|
0 |
| 2024/06/01 | 452,744 | +693 (+0.15%) |
458,760
|
406,000
|
519,800
|
29
|
0 |
| 2024/05/31 | 452,051 | +1,336 (+0.3%) |
458,700
|
406,000
|
519,800
|
31
|
1以上 |
| 2024/05/30 | 450,715 | -1,409 (-0.31%) |
448,000
|
406,000
|
519,800
|
27
|
1以上 |
| 2024/05/29 | 452,124 | +0 (+0.0%) |
448,000
|
406,000
|
519,800
|
29
|
1以上 |
| 2024/05/28 | 452,124 | +0 (+0.0%) |
448,000
|
406,000
|
519,800
|
29
|
0 |
| 2024/05/27 | 452,124 | +0 (+0.0%) |
448,000
|
406,000
|
519,800
|
29
|
1以上 |
| 2024/05/26 | 452,124 | -1,601 (-0.35%) |
448,000
|
406,000
|
519,800
|
29
|
0 |
| 2024/05/25 | 453,725 | +0 (+0.0%) |
458,000
|
406,000
|
519,800
|
30
|
0 |
| 2024/05/24 | 453,725 | -909 (-0.2%) |
458,000
|
406,000
|
519,800
|
30
|
0 |
| 2024/05/23 | 454,634 | -393 (-0.09%) |
458,350
|
406,000
|
518,800
|
28
|
1以上 |
| 2024/05/22 | 455,027 | +0 (+0.0%) |
458,350
|
406,000
|
518,800
|
28
|
0 |
| 2024/05/21 | 455,027 | +4,679 (+1.04%) |
458,350
|
406,000
|
518,800
|
28
|
1以上 |
| 2024/05/20 | 450,348 | +781 (+0.17%) |
453,000
|
397,000
|
518,800
|
28
|
0 |
| 2024/05/19 | 449,567 | +0 (+0.0%) |
448,000
|
397,000
|
518,800
|
26
|
0 |
| 2024/05/18 | 449,567 | +0 (+0.0%) |
448,000
|
397,000
|
518,800
|
26
|
1以上 |
| 2024/05/17 | 449,567 | +944 (+0.21%) |
448,000
|
397,000
|
518,800
|
26
|
0 |
| 2024/05/16 | 448,623 | +113 (+0.03%) |
448,000
|
397,000
|
518,800
|
24
|
0 |
| 2024/05/15 | 448,510 | -4,525 (-1.0%) |
448,000
|
397,000
|
518,800
|
26
|
0 |
| 2024/05/14 | 453,035 | +4,350 (+0.97%) |
458,350
|
397,000
|
518,800
|
36
|
0 |
| 2024/05/13 | 448,685 | +7,240 (+1.64%) |
448,000
|
397,000
|
482,000
|
36
|
N/A |
| 2024/05/12 | 441,445 | +0 (+0.0%) |
442,500
|
397,000
|
470,800
|
28
|
0 |
| 2024/05/11 | 441,445 | -1,661 (-0.37%) |
442,500
|
397,000
|
470,800
|
28
|
1以上 |
| 2024/05/10 | 443,106 | -311 (-0.07%) |
445,500
|
397,000
|
481,800
|
24
|
1以上 |
| 2024/05/09 | 443,417 | -470 (-0.11%) |
445,500
|
397,000
|
481,800
|
26
|
0 |
| 2024/05/08 | 443,887 | -529 (-0.12%) |
448,000
|
397,000
|
481,800
|
23
|
0 |
| 2024/05/07 | 444,416 | +0 (+0.0%) |
448,000
|
397,000
|
481,800
|
25
|
N/A |
| 2024/05/06 | 444,416 | +0 (+0.0%) |
448,000
|
397,000
|
481,800
|
25
|
1以上 |
| 2024/05/05 | 444,416 | +9 (+0.0%) |
448,000
|
397,000
|
481,800
|
25
|
1以上 |
| 2024/05/04 | 444,407 | +1,009 (+0.23%) |
448,000
|
397,000
|
481,800
|
21
|
0 |
| 2024/05/03 | 443,398 | +0 (+0.0%) |
448,000
|
397,000
|
481,800
|
22
|
0 |
| 2024/05/02 | 443,398 | -947 (-0.21%) |
448,000
|
397,000
|
481,800
|
22
|
0 |
| 2024/05/01 | 444,345 | +0 (+0.0%) |
448,000
|
397,000
|
481,800
|
21
|
1以上 |
| 2024/04/30 | 444,345 | -1,203 (-0.27%) |
448,000
|
397,000
|
481,800
|
21
|
0 |
| 2024/04/29 | 445,548 | -1,355 (-0.3%) |
448,000
|
397,000
|
481,800
|
22
|
0 |
| 2024/04/28 | 446,903 | -4,723 (-1.05%) |
453,000
|
397,000
|
470,800
|
20
|
0 |
| 2024/04/27 | 451,626 | +2,185 (+0.49%) |
458,350
|
397,000
|
493,000
|
32
|
N/A |
| 2024/04/26 | 449,441 | +0 (+0.0%) |
458,000
|
397,000
|
493,000
|
27
|
1以上 |
| 2024/04/25 | 449,441 | +482 (+0.11%) |
458,000
|
397,000
|
493,000
|
27
|
1以上 |
| 2024/04/24 | 448,959 | +1,034 (+0.23%) |
458,700
|
397,000
|
470,800
|
11
|
1以上 |
| 2024/04/23 | 447,925 | +0 (+0.0%) |
458,350
|
397,000
|
470,800
|
12
|
0 |
| 2024/04/22 | 447,925 | +0 (+0.0%) |
458,350
|
397,000
|
470,800
|
12
|
0 |
| 2024/04/21 | 447,925 | -5,602 (-1.24%) |
458,350
|
397,000
|
470,800
|
12
|
1以上 |
| 2024/04/20 | 453,527 | +0 (+0.0%) |
458,700
|
397,000
|
489,800
|
13
|
0 |
| 2024/04/19 | 453,527 | +348 (+0.08%) |
458,700
|
397,000
|
489,800
|
13
|
0 |
| 2024/04/18 | 453,179 | +0 (+0.0%) |
458,350
|
397,000
|
489,800
|
14
|
1以上 |
| 2024/04/17 | 453,179 | +7,023 (+1.57%) |
458,350
|
397,000
|
489,800
|
14
|
0 |
| 2024/04/16 | 446,156 | +3,520 (+0.8%) |
453,325
|
397,000
|
489,800
|
16
|
1以上 |
| 2024/04/15 | 442,636 | +463 (+0.1%) |
448,325
|
397,000
|
489,800
|
14
|
0 |
| 2024/04/14 | 442,173 | +7,652 (+1.76%) |
448,000
|
397,000
|
489,800
|
13
|
1以上 |
| 2024/04/13 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
| 2024/04/12 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
| 2024/04/11 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
1以上 |
| 2024/04/10 | 434,521 | +9,726 (+2.29%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
| 2024/04/09 | 424,795 | -8,125 (-1.88%) |
422,735
|
384,780
|
470,800
|
14
|
0 |
| 2024/04/08 | 432,920 | +0 (+0.0%) |
437,180
|
384,780
|
489,800
|
16
|
0 |
| 2024/04/07 | 432,920 | +0 (+0.0%) |
437,180
|
384,780
|
489,800
|
16
|
1以上 |
| 2024/04/06 | 432,920 | -1,601 (-0.37%) |
437,180
|
384,780
|
489,800
|
16
|
1以上 |
| 2024/04/05 | 434,521 | +5,667 (+1.32%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
| 2024/04/04 | 428,854 | +4,353 (+1.03%) |
436,560
|
384,780
|
489,800
|
15
|
0 |
| 2024/04/03 | 424,501 | +0 (+0.0%) |
420,680
|
384,780
|
470,800
|
14
|
0 |
| 2024/04/02 | 424,501 | +0 (+0.0%) |
420,680
|
384,780
|
470,800
|
14
|
1以上 |
| 2024/04/01 | 424,501 | -2,331 (-0.55%) |
420,680
|
384,780
|
470,800
|
14
|
0 |
| 2024/03/31 | 426,832 | -9,941 (-2.28%) |
436,560
|
384,780
|
470,800
|
13
|
0 |
| 2024/03/30 | 436,773 | -2,665 (-0.61%) |
448,000
|
397,000
|
470,800
|
13
|
0 |
| 2024/03/29 | 439,438 | +0 (+0.0%) |
448,700
|
397,000
|
470,800
|
12
|
1以上 |
| 2024/03/28 | 439,438 | +0 (+0.0%) |
448,700
|
397,000
|
470,800
|
12
|
1以上 |
| 2024/03/27 | 439,438 | +1,992 (+0.46%) |
448,700
|
397,000
|
470,800
|
12
|
0 |
| 2024/03/26 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
| 2024/03/25 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
| 2024/03/24 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
| 2024/03/23 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
| 2024/03/22 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
| 2024/03/21 | 437,446 | +9,908 (+2.32%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
| 2024/03/20 | 427,538 | -6,108 (-1.41%) |
437,180
|
378,000
|
470,800
|
12
|
0 |
| 2024/03/19 | 433,646 | +0 (+0.0%) |
442,900
|
378,000
|
470,800
|
10
|
0 |
| 2024/03/18 | 433,646 | -20,734 (-4.56%) |
442,900
|
378,000
|
470,800
|
10
|
1以上 |
| 2024/03/17 | 454,380 | +1,992 (+0.44%) |
458,000
|
436,560
|
470,800
|
7
|
0 |
| 2024/03/16 | 452,388 | +1,483 (+0.33%) |
453,000
|
436,560
|
470,800
|
8
|
0 |
| 2024/03/15 | 450,905 | -1,114 (-0.25%) |
448,000
|
437,800
|
470,800
|
9
|
0 |
| 2024/03/14 | 452,019 | +0 (+0.0%) |
453,000
|
437,800
|
470,800
|
10
|
1以上 |
| 2024/03/13 | 452,019 | +0 (+0.0%) |
453,000
|
437,800
|
470,800
|
10
|
1以上 |
| 2024/03/12 | 452,019 | +2,656 (+0.59%) |
453,000
|
437,800
|
470,800
|
10
|
1以上 |
| 2024/03/11 | 449,363 | +0 (+0.0%) |
448,000
|
421,700
|
470,800
|
11
|
0 |
| 2024/03/10 | 449,363 | +15,593 (+3.59%) |
448,000
|
421,700
|
470,800
|
11
|
0 |
| 2024/03/09 | 433,770 | +0 (+0.0%) |
437,800
|
384,780
|
470,800
|
15
|
1以上 |
| 2024/03/08 | 433,770 | -3,062 (-0.7%) |
437,800
|
384,780
|
470,800
|
15
|
0 |
| 2024/03/07 | 436,832 | +332 (+0.08%) |
439,560
|
384,780
|
470,800
|
17
|
1以上 |
| 2024/03/06 | 436,500 | -2,410 (-0.55%) |
453,000
|
384,780
|
470,800
|
14
|
0 |
| 2024/03/05 | 438,910 | -231 (-0.05%) |
448,700
|
384,780
|
470,800
|
20
|
1以上 |
| 2024/03/04 | 439,141 | +0 (+0.0%) |
448,700
|
384,780
|
470,800
|
24
|
0 |
| 2024/03/03 | 439,141 | +385 (+0.09%) |
448,700
|
384,780
|
470,800
|
24
|
1以上 |
| 2024/03/02 | 438,756 | +0 (+0.0%) |
449,400
|
384,780
|
470,800
|
23
|
1以上 |
| 2024/03/01 | 438,756 | +0 (+0.0%) |
449,400
|
384,780
|
470,800
|
23
|
0 |
| 2024/02/29 | 438,756 | +0 (+0.0%) |
449,400
|
384,780
|
470,800
|
23
|
0 |
| 2024/02/28 | 438,756 | +1,533 (+0.35%) |
449,400
|
384,780
|
470,800
|
23
|
0 |
| 2024/02/27 | 437,223 | -2,659 (-0.6%) |
449,400
|
384,780
|
470,800
|
21
|
0 |
| 2024/02/26 | 439,882 | +792 (+0.18%) |
450,220
|
384,780
|
470,800
|
23
|
0 |
| 2024/02/25 | 439,090 | +0 (+0.0%) |
450,220
|
384,780
|
470,800
|
22
|
0 |
| 2024/02/24 | 439,090 | -11,222 (-2.49%) |
450,220
|
384,780
|
470,800
|
22
|
1以上 |
| 2024/02/23 | 450,312 | +3,847 (+0.86%) |
454,110
|
384,780
|
508,800
|
20
|
1以上 |
| 2024/02/22 | 446,465 | +0 (+0.0%) |
450,220
|
384,780
|
508,800
|
22
|
0 |
| 2024/02/21 | 446,465 | -10,510 (-2.3%) |
450,220
|
384,780
|
508,800
|
22
|
1以上 |
| 2024/02/20 | 456,975 | +7,177 (+1.6%) |
458,700
|
408,000
|
508,800
|
17
|
1以上 |
| 2024/02/19 | 449,798 | +0 (+0.0%) |
450,220
|
408,000
|
508,800
|
17
|
0 |
| 2024/02/18 | 449,798 | +0 (+0.0%) |
450,220
|
408,000
|
508,800
|
17
|
0 |
| 2024/02/17 | 449,798 | +0 (+0.0%) |
450,220
|
408,000
|
508,800
|
17
|
1以上 |
| 2024/02/16 | 449,798 | -8,683 (-1.89%) |
450,220
|
408,000
|
508,800
|
17
|
0 |
| 2024/02/15 | 458,481 | +583 (+0.13%) |
458,700
|
414,000
|
508,800
|
17
|
0 |
| 2024/02/14 | 457,898 | -3,408 (-0.74%) |
458,350
|
414,000
|
508,800
|
16
|
0 |
| 2024/02/13 | 461,306 | +61 (+0.01%) |
458,700
|
414,000
|
508,800
|
13
|
1以上 |
| 2024/02/12 | 461,245 | +0 (+0.0%) |
458,350
|
414,000
|
508,800
|
12
|
0 |
| 2024/02/11 | 461,245 | -9,449 (-2.01%) |
458,350
|
414,000
|
508,800
|
12
|
0 |
| 2024/02/10 | 470,694 | +8,233 (+1.78%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
| 2024/02/09 | 462,461 | +0 (+0.0%) |
458,350
|
404,800
|
508,800
|
12
|
0 |
| 2024/02/08 | 462,461 | -8,233 (-1.75%) |
458,350
|
404,800
|
508,800
|
12
|
0 |
| 2024/02/07 | 470,694 | +2,991 (+0.64%) |
464,750
|
437,800
|
508,800
|
10
|
1以上 |
| 2024/02/06 | 467,703 | +0 (+0.0%) |
458,700
|
437,800
|
508,800
|
11
|
0 |
| 2024/02/05 | 467,703 | -2,991 (-0.64%) |
458,700
|
437,800
|
508,800
|
11
|
0 |
| 2024/02/04 | 470,694 | +23,792 (+5.32%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
| 2024/02/03 | 446,902 | +5,024 (+1.14%) |
450,220
|
367,500
|
508,800
|
15
|
0 |
| 2024/02/02 | 441,878 | -2,318 (-0.52%) |
450,220
|
367,500
|
508,800
|
17
|
0 |
| 2024/02/01 | 444,196 | -26,498 (-5.63%) |
450,220
|
367,500
|
508,800
|
16
|
1以上 |
| 2024/01/31 | 470,694 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
1以上 |
| 2024/01/30 | 470,694 | -4,517 (-0.95%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
| 2024/01/29 | 475,211 | +1,317 (+0.28%) |
476,300
|
437,800
|
508,800
|
12
|
0 |
| 2024/01/28 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
| 2024/01/27 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
1以上 |
| 2024/01/26 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
| 2024/01/25 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
| 2024/01/24 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
| 2024/01/23 | 473,894 | -8,517 (-1.77%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
| 2024/01/22 | 482,411 | +3,549 (+0.74%) |
484,300
|
437,800
|
525,000
|
12
|
0 |
| 2024/01/21 | 478,862 | +5,880 (+1.24%) |
483,000
|
428,000
|
525,000
|
15
|
0 |
| 2024/01/20 | 472,982 | +0 (+0.0%) |
476,900
|
384,780
|
525,000
|
16
|
1以上 |
| 2024/01/19 | 472,982 | +1,431 (+0.3%) |
476,900
|
384,780
|
525,000
|
16
|
1以上 |
| 2024/01/18 | 471,551 | +5,785 (+1.24%) |
464,750
|
384,780
|
525,000
|
14
|
1以上 |
| 2024/01/17 | 465,766 | -1,335 (-0.29%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
| 2024/01/16 | 467,101 | +0 (+0.0%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
| 2024/01/15 | 467,101 | +5,145 (+1.11%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
| 2024/01/14 | 461,956 | +3,312 (+0.72%) |
458,350
|
384,780
|
525,000
|
16
|
0 |
| 2024/01/13 | 458,644 | -2,188 (-0.47%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
| 2024/01/12 | 460,832 | -5,851 (-1.25%) |
464,750
|
384,780
|
525,000
|
14
|
0 |
| 2024/01/11 | 466,683 | +0 (+0.0%) |
470,800
|
384,780
|
525,000
|
13
|
1以上 |
| 2024/01/10 | 466,683 | +5,318 (+1.15%) |
470,800
|
384,780
|
525,000
|
13
|
0 |
| 2024/01/09 | 461,365 | +4,787 (+1.05%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
| 2024/01/08 | 456,578 | +0 (+0.0%) |
458,350
|
384,780
|
525,000
|
16
|
0 |
| 2024/01/07 | 456,578 | +4,373 (+0.97%) |
458,350
|
384,780
|
525,000
|
16
|
1以上 |
| 2024/01/06 | 452,205 | -3,290 (-0.72%) |
447,900
|
384,780
|
525,000
|
14
|
0 |
| 2024/01/05 | 455,495 | +2,800 (+0.62%) |
447,900
|
384,780
|
525,000
|
14
|
0 |
| 2024/01/04 | 452,695 | +0 (+0.0%) |
447,900
|
384,780
|
525,000
|
18
|
1以上 |
| 2024/01/03 | 452,695 | +5,079 (+1.13%) |
447,900
|
384,780
|
525,000
|
18
|
0 |
| 2024/01/02 | 447,616 | -1,398 (-0.31%) |
432,900
|
384,780
|
525,000
|
20
|
1以上 |
| 2024/01/01 | 449,014 | +0 (+0.0%) |
447,900
|
384,780
|
525,000
|
22
|
0 |
なら、