| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 490,900 | +0 (+0.0%) |
481,400
|
478,000
|
522,800
|
4
|
N/A |
| 2024/12/03 | 490,900 | +0 (+0.0%) |
481,400
|
478,000
|
522,800
|
4
|
N/A |
| 2024/12/02 | 490,900 | +0 (+0.0%) |
481,400
|
478,000
|
522,800
|
4
|
N/A |
| 2024/12/01 | 490,900 | +0 (+0.0%) |
481,400
|
478,000
|
522,800
|
4
|
0 |
| 2024/11/30 | 490,900 | -10,400 (-2.07%) |
481,400
|
478,000
|
522,800
|
4
|
0 |
| 2024/11/29 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/28 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/27 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/26 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/25 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/24 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/23 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/22 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/21 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/20 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/19 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/18 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/17 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/16 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/15 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/14 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/13 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/12 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/11 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/10 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/09 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/08 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/07 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/06 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/05 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/04 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/03 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/02 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/11/01 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/31 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/30 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/29 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/28 | 501,300 | +47,420 (+10.45%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/27 | 453,880 | +0 (+0.0%) |
479,800
|
359,040
|
522,800
|
3
|
0 |
| 2024/10/26 | 453,880 | +0 (+0.0%) |
479,800
|
359,040
|
522,800
|
3
|
0 |
| 2024/10/25 | 453,880 | +0 (+0.0%) |
479,800
|
359,040
|
522,800
|
3
|
1以上 |
| 2024/10/24 | 453,880 | +0 (+0.0%) |
479,800
|
359,040
|
522,800
|
3
|
0 |
| 2024/10/23 | 453,880 | +0 (+0.0%) |
479,800
|
359,040
|
522,800
|
3
|
0 |
| 2024/10/22 | 453,880 | +0 (+0.0%) |
479,800
|
359,040
|
522,800
|
3
|
0 |
| 2024/10/21 | 453,880 | +0 (+0.0%) |
479,800
|
359,040
|
522,800
|
3
|
0 |
| 2024/10/20 | 453,880 | +0 (+0.0%) |
479,800
|
359,040
|
522,800
|
3
|
0 |
| 2024/10/19 | 453,880 | -47,420 (-9.46%) |
479,800
|
359,040
|
522,800
|
3
|
0 |
| 2024/10/18 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/17 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/16 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/15 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/14 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/13 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/12 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/11 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/10 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/09 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/08 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/07 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/06 | 501,300 | +0 (+0.0%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/05 | 501,300 | -8,000 (-1.57%) |
501,300
|
479,800
|
522,800
|
2
|
0 |
| 2024/10/04 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/10/03 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/10/02 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/10/01 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/30 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/29 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/28 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/27 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/26 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/25 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/24 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/23 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/22 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/21 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/20 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/19 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/18 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/17 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/16 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/15 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/14 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/13 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/12 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/11 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/10 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/09 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/08 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/07 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/06 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/05 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/04 | 509,300 | +29,500 (+6.15%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/03 | 479,800 | -29,500 (-5.79%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
| 2024/09/02 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/09/01 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/08/31 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
1以上 |
| 2024/08/30 | 509,300 | +0 (+0.0%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/08/29 | 509,300 | -8,500 (-1.64%) |
509,300
|
479,800
|
538,800
|
2
|
0 |
| 2024/08/28 | 517,800 | +0 (+0.0%) |
517,800
|
479,800
|
555,800
|
2
|
0 |
| 2024/08/27 | 517,800 | +58,018 (+12.62%) |
517,800
|
479,800
|
555,800
|
2
|
0 |
| 2024/08/26 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/25 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/24 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
1以上 |
| 2024/08/23 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/22 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/21 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/20 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/19 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/18 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/17 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/16 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/15 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/14 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/13 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/12 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/11 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/10 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/09 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/08 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/07 | 459,782 | +0 (+0.0%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/06 | 459,782 | -17,468 (-3.66%) |
440,782
|
401,764
|
555,800
|
4
|
0 |
| 2024/08/05 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/08/04 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/08/03 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/08/02 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/08/01 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/31 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/30 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/29 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/28 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/27 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/26 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/25 | 477,250 | +0 (+0.0%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/24 | 477,250 | -4,250 (-0.88%) |
458,250
|
436,700
|
555,800
|
4
|
0 |
| 2024/07/23 | 481,500 | +0 (+0.0%) |
458,250
|
436,700
|
572,800
|
4
|
0 |
| 2024/07/22 | 481,500 | +0 (+0.0%) |
458,250
|
436,700
|
572,800
|
4
|
0 |
| 2024/07/21 | 481,500 | +0 (+0.0%) |
458,250
|
436,700
|
572,800
|
4
|
0 |
| 2024/07/20 | 481,500 | +334 (+0.07%) |
458,250
|
436,700
|
572,800
|
4
|
0 |
| 2024/07/19 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/18 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/17 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
1以上 |
| 2024/07/16 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/15 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/14 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/13 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/12 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/11 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/10 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/09 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/08 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/07 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/06 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/05 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/04 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/03 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/02 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/07/01 | 481,166 | +0 (+0.0%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/06/30 | 481,166 | +3,904 (+0.82%) |
478,900
|
436,700
|
572,800
|
6
|
0 |
| 2024/06/29 | 477,262 | +0 (+0.0%) |
476,600
|
436,700
|
572,800
|
8
|
0 |
| 2024/06/28 | 477,262 | +0 (+0.0%) |
476,600
|
436,700
|
572,800
|
8
|
0 |
| 2024/06/27 | 477,262 | +13,648 (+2.94%) |
476,600
|
436,700
|
572,800
|
8
|
1以上 |
| 2024/06/26 | 463,614 | +0 (+0.0%) |
475,201
|
436,700
|
483,000
|
7
|
0 |
| 2024/06/25 | 463,614 | +0 (+0.0%) |
475,201
|
436,700
|
483,000
|
7
|
0 |
| 2024/06/24 | 463,614 | +0 (+0.0%) |
475,201
|
436,700
|
483,000
|
7
|
0 |
| 2024/06/23 | 463,614 | +0 (+0.0%) |
475,201
|
436,700
|
483,000
|
7
|
0 |
| 2024/06/22 | 463,614 | +774 (+0.17%) |
475,201
|
436,700
|
483,000
|
7
|
0 |
| 2024/06/21 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/20 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/19 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/18 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/17 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/16 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/15 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/14 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/13 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/12 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/11 | 462,840 | +0 (+0.0%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/10 | 462,840 | -17,426 (-3.63%) |
478,000
|
436,700
|
483,000
|
5
|
0 |
| 2024/06/09 | 480,266 | -7,374 (-1.51%) |
479,800
|
478,000
|
483,000
|
3
|
0 |
| 2024/06/08 | 487,640 | +8,490 (+1.77%) |
483,000
|
478,000
|
498,700
|
5
|
0 |
| 2024/06/07 | 479,150 | +0 (+0.0%) |
481,400
|
436,700
|
498,700
|
6
|
0 |
| 2024/06/06 | 479,150 | +0 (+0.0%) |
481,400
|
436,700
|
498,700
|
6
|
1以上 |
| 2024/06/05 | 479,150 | +0 (+0.0%) |
481,400
|
436,700
|
498,700
|
6
|
1以上 |
| 2024/06/04 | 479,150 | +675 (+0.14%) |
481,400
|
436,700
|
498,700
|
6
|
0 |
| 2024/06/03 | 478,475 | +0 (+0.0%) |
489,250
|
436,700
|
498,700
|
4
|
0 |
| 2024/06/02 | 478,475 | +0 (+0.0%) |
489,250
|
436,700
|
498,700
|
4
|
0 |
| 2024/06/01 | 478,475 | +0 (+0.0%) |
489,250
|
436,700
|
498,700
|
4
|
0 |
| 2024/05/31 | 478,475 | +10,095 (+2.16%) |
489,250
|
436,700
|
498,700
|
4
|
0 |
| 2024/05/30 | 468,380 | +0 (+0.0%) |
479,800
|
428,000
|
498,700
|
5
|
0 |
| 2024/05/29 | 468,380 | +0 (+0.0%) |
479,800
|
428,000
|
498,700
|
5
|
0 |
| 2024/05/28 | 468,380 | +0 (+0.0%) |
479,800
|
428,000
|
498,700
|
5
|
1以上 |
| 2024/05/27 | 468,380 | +0 (+0.0%) |
479,800
|
428,000
|
498,700
|
5
|
0 |
| 2024/05/26 | 468,380 | +0 (+0.0%) |
479,800
|
428,000
|
498,700
|
5
|
0 |
| 2024/05/25 | 468,380 | +0 (+0.0%) |
479,800
|
428,000
|
498,700
|
5
|
0 |
| 2024/05/24 | 468,380 | +20,214 (+4.51%) |
479,800
|
428,000
|
498,700
|
5
|
0 |
| 2024/05/23 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
| 2024/05/22 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
| 2024/05/21 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
| 2024/05/20 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
| 2024/05/19 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
| 2024/05/18 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
| 2024/05/17 | 448,166 | +0 (+0.0%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
| 2024/05/16 | 448,166 | -40,967 (-8.38%) |
436,700
|
428,000
|
479,800
|
3
|
0 |
| 2024/05/15 | 489,133 | +0 (+0.0%) |
458,250
|
428,000
|
576,800
|
6
|
0 |
| 2024/05/14 | 489,133 | +0 (+0.0%) |
458,250
|
428,000
|
576,800
|
6
|
0 |
| 2024/05/13 | 489,133 | -1,467 (-0.3%) |
458,250
|
428,000
|
576,800
|
6
|
N/A |
| 2024/05/12 | 490,600 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
| 2024/05/11 | 490,600 | -7,700 (-1.55%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
| 2024/05/10 | 498,300 | +7,700 (+1.57%) |
495,000
|
428,000
|
576,800
|
7
|
1以上 |
| 2024/05/09 | 490,600 | -7,700 (-1.55%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
| 2024/05/08 | 498,300 | +2,663 (+0.54%) |
495,000
|
428,000
|
576,800
|
7
|
0 |
| 2024/05/07 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
N/A |
| 2024/05/06 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
| 2024/05/05 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
1以上 |
| 2024/05/04 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
| 2024/05/03 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
| 2024/05/02 | 495,637 | +0 (+0.0%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
| 2024/05/01 | 495,637 | -13,750 (-2.7%) |
487,400
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/30 | 509,387 | +12,169 (+2.45%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/29 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
0 |
| 2024/04/28 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
0 |
| 2024/04/27 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
N/A |
| 2024/04/26 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
0 |
| 2024/04/25 | 497,218 | -7,132 (-1.41%) |
478,800
|
428,000
|
576,800
|
11
|
0 |
| 2024/04/24 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/23 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/22 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/21 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/20 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/19 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/18 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/17 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/16 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/15 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/14 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/13 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/12 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/11 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/10 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/09 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/08 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/07 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/06 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/05 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/04 | 504,350 | -10,907 (-2.12%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
| 2024/04/03 | 515,257 | +0 (+0.0%) |
550,000
|
436,700
|
576,800
|
7
|
0 |
| 2024/04/02 | 515,257 | +0 (+0.0%) |
550,000
|
436,700
|
576,800
|
7
|
0 |
| 2024/04/01 | 515,257 | +0 (+0.0%) |
550,000
|
436,700
|
576,800
|
7
|
0 |
| 2024/03/31 | 515,257 | +19,527 (+3.94%) |
550,000
|
436,700
|
576,800
|
7
|
0 |
| 2024/03/30 | 495,730 | +0 (+0.0%) |
514,900
|
359,040
|
576,800
|
8
|
0 |
| 2024/03/29 | 495,730 | +866 (+0.17%) |
514,900
|
359,040
|
576,800
|
8
|
0 |
| 2024/03/28 | 494,864 | +0 (+0.0%) |
491,400
|
359,040
|
576,800
|
10
|
1以上 |
| 2024/03/27 | 494,864 | +0 (+0.0%) |
491,400
|
359,040
|
576,800
|
10
|
0 |
| 2024/03/26 | 494,864 | +0 (+0.0%) |
491,400
|
359,040
|
576,800
|
10
|
1以上 |
| 2024/03/25 | 494,864 | +0 (+0.0%) |
491,400
|
359,040
|
576,800
|
10
|
0 |
| 2024/03/24 | 494,864 | +0 (+0.0%) |
491,400
|
359,040
|
576,800
|
10
|
0 |
| 2024/03/23 | 494,864 | +0 (+0.0%) |
491,400
|
359,040
|
576,800
|
10
|
0 |
| 2024/03/22 | 494,864 | -3,366 (-0.68%) |
491,400
|
359,040
|
576,800
|
10
|
0 |
| 2024/03/21 | 498,230 | +0 (+0.0%) |
491,400
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/20 | 498,230 | -6,836 (-1.35%) |
491,400
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/19 | 505,066 | -4,780 (-0.94%) |
491,400
|
392,700
|
576,800
|
9
|
0 |
| 2024/03/18 | 509,846 | +0 (+0.0%) |
494,780
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/17 | 509,846 | +0 (+0.0%) |
494,780
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/16 | 509,846 | +0 (+0.0%) |
494,780
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/15 | 509,846 | +0 (+0.0%) |
494,780
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/14 | 509,846 | -2,049 (-0.4%) |
494,780
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/13 | 511,895 | +49 (+0.01%) |
494,780
|
392,700
|
576,800
|
9
|
0 |
| 2024/03/12 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/11 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/10 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/09 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/08 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/07 | 511,846 | -2,271 (-0.44%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/06 | 514,117 | +375 (+0.07%) |
499,800
|
392,700
|
576,800
|
9
|
0 |
| 2024/03/05 | 513,742 | +1,896 (+0.37%) |
499,800
|
392,700
|
576,800
|
9
|
0 |
| 2024/03/04 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/03 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/02 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/03/01 | 511,846 | +0 (+0.0%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/02/29 | 511,846 | -3,366 (-0.65%) |
497,290
|
392,700
|
576,800
|
10
|
0 |
| 2024/02/28 | 515,212 | -2,645 (-0.51%) |
497,290
|
426,360
|
576,800
|
10
|
0 |
| 2024/02/27 | 517,857 | +2,645 (+0.51%) |
499,800
|
426,360
|
576,800
|
9
|
0 |
| 2024/02/26 | 515,212 | +0 (+0.0%) |
497,290
|
426,360
|
576,800
|
10
|
0 |
| 2024/02/25 | 515,212 | +0 (+0.0%) |
497,290
|
426,360
|
576,800
|
10
|
0 |
| 2024/02/24 | 515,212 | +0 (+0.0%) |
497,290
|
426,360
|
576,800
|
10
|
0 |
| 2024/02/23 | 515,212 | +0 (+0.0%) |
497,290
|
426,360
|
576,800
|
10
|
0 |
| 2024/02/22 | 515,212 | -2,645 (-0.51%) |
497,290
|
426,360
|
576,800
|
10
|
0 |
| 2024/02/21 | 517,857 | -3,308 (-0.63%) |
499,800
|
426,360
|
576,800
|
9
|
0 |
| 2024/02/20 | 521,165 | +0 (+0.0%) |
524,900
|
426,360
|
576,800
|
8
|
0 |
| 2024/02/19 | 521,165 | +0 (+0.0%) |
524,900
|
426,360
|
576,800
|
8
|
0 |
| 2024/02/18 | 521,165 | +0 (+0.0%) |
524,900
|
426,360
|
576,800
|
8
|
0 |
| 2024/02/17 | 521,165 | +0 (+0.0%) |
524,900
|
426,360
|
576,800
|
8
|
0 |
| 2024/02/16 | 521,165 | +0 (+0.0%) |
524,900
|
426,360
|
576,800
|
8
|
0 |
| 2024/02/15 | 521,165 | +0 (+0.0%) |
524,900
|
426,360
|
576,800
|
8
|
0 |
| 2024/02/14 | 521,165 | -3,052 (-0.58%) |
524,900
|
426,360
|
576,800
|
8
|
0 |
| 2024/02/13 | 524,217 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
7
|
0 |
| 2024/02/12 | 524,217 | -11,775 (-2.2%) |
550,000
|
426,360
|
576,800
|
7
|
0 |
| 2024/02/11 | 535,992 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/10 | 535,992 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/09 | 535,992 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/08 | 535,992 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/07 | 535,992 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/06 | 535,992 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/05 | 535,992 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/04 | 535,992 | +0 (+0.0%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/03 | 535,992 | -6,732 (-1.24%) |
550,000
|
426,360
|
576,800
|
5
|
0 |
| 2024/02/02 | 542,724 | +0 (+0.0%) |
550,000
|
460,020
|
576,800
|
5
|
0 |
| 2024/02/01 | 542,724 | +0 (+0.0%) |
550,000
|
460,020
|
576,800
|
5
|
0 |
| 2024/01/31 | 542,724 | +0 (+0.0%) |
550,000
|
460,020
|
576,800
|
5
|
0 |
| 2024/01/30 | 542,724 | +0 (+0.0%) |
550,000
|
460,020
|
576,800
|
5
|
0 |
| 2024/01/29 | 542,724 | +0 (+0.0%) |
550,000
|
460,020
|
576,800
|
5
|
0 |
| 2024/01/28 | 542,724 | -25,142 (-4.43%) |
550,000
|
460,020
|
576,800
|
5
|
0 |
| 2024/01/27 | 567,866 | +0 (+0.0%) |
576,800
|
550,000
|
576,800
|
3
|
0 |
| 2024/01/26 | 567,866 | +0 (+0.0%) |
576,800
|
550,000
|
576,800
|
3
|
0 |
| 2024/01/25 | 567,866 | +0 (+0.0%) |
576,800
|
550,000
|
576,800
|
3
|
0 |
| 2024/01/24 | 567,866 | +0 (+0.0%) |
576,800
|
550,000
|
576,800
|
3
|
0 |
| 2024/01/23 | 567,866 | +0 (+0.0%) |
576,800
|
550,000
|
576,800
|
3
|
0 |
| 2024/01/22 | 567,866 | +0 (+0.0%) |
576,800
|
550,000
|
576,800
|
3
|
0 |
| 2024/01/21 | 567,866 | +0 (+0.0%) |
576,800
|
550,000
|
576,800
|
3
|
0 |
| 2024/01/20 | 567,866 | +18,271 (+3.32%) |
576,800
|
550,000
|
576,800
|
3
|
0 |
| 2024/01/19 | 549,595 | +0 (+0.0%) |
563,400
|
494,780
|
576,800
|
4
|
0 |
| 2024/01/18 | 549,595 | +10,963 (+2.04%) |
563,400
|
494,780
|
576,800
|
4
|
0 |
| 2024/01/17 | 538,632 | -10,963 (-1.99%) |
550,000
|
494,780
|
576,800
|
5
|
0 |
| 2024/01/16 | 549,595 | +0 (+0.0%) |
563,400
|
494,780
|
576,800
|
4
|
0 |
| 2024/01/15 | 549,595 | +10,963 (+2.04%) |
563,400
|
494,780
|
576,800
|
4
|
0 |
| 2024/01/14 | 538,632 | +0 (+0.0%) |
550,000
|
494,780
|
576,800
|
5
|
0 |
| 2024/01/13 | 538,632 | +0 (+0.0%) |
550,000
|
494,780
|
576,800
|
5
|
0 |
| 2024/01/12 | 538,632 | -10,963 (-1.99%) |
550,000
|
494,780
|
576,800
|
5
|
0 |
| 2024/01/11 | 549,595 | +0 (+0.0%) |
563,400
|
494,780
|
576,800
|
4
|
0 |
| 2024/01/10 | 549,595 | +15,839 (+2.97%) |
563,400
|
494,780
|
576,800
|
4
|
0 |
| 2024/01/09 | 533,756 | +6,496 (+1.23%) |
550,000
|
470,400
|
576,800
|
5
|
0 |
| 2024/01/08 | 527,260 | +0 (+0.0%) |
522,390
|
470,400
|
576,800
|
6
|
0 |
| 2024/01/07 | 527,260 | -6,496 (-1.22%) |
522,390
|
470,400
|
576,800
|
6
|
1以上 |
| 2024/01/06 | 533,756 | -36 (-0.01%) |
550,000
|
470,400
|
576,800
|
5
|
0 |
| 2024/01/05 | 533,792 | +6,502 (+1.23%) |
550,000
|
470,400
|
576,980
|
5
|
0 |
| 2024/01/04 | 527,290 | +0 (+0.0%) |
522,390
|
470,400
|
576,980
|
6
|
0 |
| 2024/01/03 | 527,290 | +0 (+0.0%) |
522,390
|
470,400
|
576,980
|
6
|
0 |
| 2024/01/02 | 527,290 | +0 (+0.0%) |
522,390
|
470,400
|
576,980
|
6
|
0 |
| 2024/01/01 | 527,290 | -6,502 (-1.22%) |
522,390
|
470,400
|
576,980
|
6
|
0 |
なら、