日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 533,792 | -4,876 (-0.91%) |
550,000
|
470,400
|
576,980
|
5
|
0 |
2023/12/30 | 538,668 | --- |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/27 | 538,668 | -10,972 (-2.0%) |
550,000
|
494,780
|
576,980
|
5
|
N/A |
2023/12/26 | 549,640 | +10,936 (+2.03%) |
563,400
|
494,780
|
576,980
|
4
|
N/A |
2023/12/25 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
N/A |
2023/12/24 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/23 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/22 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/21 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/20 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/19 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/18 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/17 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/16 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/15 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/14 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/13 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/12 | 538,704 | +0 (+0.0%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/11 | 538,704 | -29,282 (-5.16%) |
550,000
|
494,780
|
576,980
|
5
|
0 |
2023/12/10 | 567,986 | +0 (+0.0%) |
576,980
|
550,000
|
576,980
|
3
|
0 |
2023/12/09 | 567,986 | +18,301 (+3.33%) |
576,980
|
550,000
|
576,980
|
3
|
0 |
2023/12/08 | 549,685 | -18,301 (-3.22%) |
563,490
|
494,780
|
576,980
|
4
|
0 |
2023/12/07 | 567,986 | +0 (+0.0%) |
576,980
|
550,000
|
576,980
|
3
|
0 |
2023/12/06 | 567,986 | +0 (+0.0%) |
576,980
|
550,000
|
576,980
|
3
|
0 |
2023/12/05 | 567,986 | +0 (+0.0%) |
576,980
|
550,000
|
576,980
|
3
|
0 |
2023/12/04 | 567,986 | +0 (+0.0%) |
576,980
|
550,000
|
576,980
|
3
|
0 |