日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 522,942 | +0 (+0.0%) |
518,000
|
455,202
|
608,000
|
19
|
N/A |
2024/11/20 | 522,942 | +0 (+0.0%) |
518,000
|
455,202
|
608,000
|
19
|
N/A |
2024/11/19 | 522,942 | +0 (+0.0%) |
518,000
|
455,202
|
608,000
|
19
|
N/A |
2024/11/18 | 522,942 | +0 (+0.0%) |
518,000
|
455,202
|
608,000
|
19
|
0 |
2024/11/17 | 522,942 | +1,490 (+0.29%) |
518,000
|
455,202
|
608,000
|
19
|
0 |
2024/11/16 | 521,452 | +1,255 (+0.24%) |
516,400
|
455,202
|
608,000
|
22
|
0 |
2024/11/15 | 520,197 | +0 (+0.0%) |
514,800
|
455,202
|
608,000
|
21
|
0 |
2024/11/14 | 520,197 | +0 (+0.0%) |
514,800
|
455,202
|
608,000
|
21
|
1以上 |
2024/11/13 | 520,197 | -4,737 (-0.9%) |
514,800
|
455,202
|
608,000
|
21
|
0 |
2024/11/12 | 524,934 | +0 (+0.0%) |
518,000
|
478,000
|
608,000
|
19
|
0 |
2024/11/11 | 524,934 | +0 (+0.0%) |
518,000
|
478,000
|
608,000
|
19
|
0 |
2024/11/10 | 524,934 | -1,130 (-0.21%) |
518,000
|
478,000
|
608,000
|
19
|
0 |
2024/11/09 | 526,064 | +0 (+0.0%) |
520,050
|
478,000
|
608,000
|
21
|
0 |
2024/11/08 | 526,064 | +0 (+0.0%) |
520,050
|
478,000
|
608,000
|
21
|
0 |
2024/11/07 | 526,064 | +8,625 (+1.67%) |
520,050
|
478,000
|
608,000
|
21
|
1以上 |
2024/11/06 | 517,439 | +0 (+0.0%) |
518,000
|
478,000
|
569,800
|
19
|
0 |
2024/11/05 | 517,439 | -1,111 (-0.21%) |
518,000
|
478,000
|
569,800
|
19
|
0 |
2024/11/04 | 518,550 | +0 (+0.0%) |
520,050
|
478,000
|
569,800
|
17
|
0 |
2024/11/03 | 518,550 | +0 (+0.0%) |
520,050
|
478,000
|
569,800
|
17
|
0 |
2024/11/02 | 518,550 | +327 (+0.06%) |
520,050
|
478,000
|
569,800
|
17
|
0 |
2024/11/01 | 518,223 | +0 (+0.0%) |
520,050
|
478,000
|
569,800
|
15
|
0 |
2024/10/31 | 518,223 | +0 (+0.0%) |
520,050
|
478,000
|
569,800
|
15
|
0 |
2024/10/30 | 518,223 | +131 (+0.03%) |
520,050
|
478,000
|
569,800
|
15
|
0 |
2024/10/29 | 518,092 | -3,349 (-0.64%) |
520,300
|
478,000
|
569,800
|
14
|
0 |
2024/10/28 | 521,441 | +3,726 (+0.72%) |
526,900
|
478,000
|
569,800
|
12
|
0 |
2024/10/27 | 517,715 | +0 (+0.0%) |
525,800
|
473,000
|
569,800
|
13
|
0 |
2024/10/26 | 517,715 | +0 (+0.0%) |
525,800
|
473,000
|
569,800
|
13
|
0 |
2024/10/25 | 517,715 | +0 (+0.0%) |
525,800
|
473,000
|
569,800
|
13
|
1以上 |
2024/10/24 | 517,715 | -6,766 (-1.29%) |
525,800
|
473,000
|
569,800
|
13
|
0 |
2024/10/23 | 524,481 | +0 (+0.0%) |
528,000
|
473,000
|
569,800
|
11
|
0 |
2024/10/22 | 524,481 | +0 (+0.0%) |
528,000
|
473,000
|
569,800
|
11
|
0 |