日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 547,008 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
2023/12/30 | 547,008 | --- |
555,000
|
495,000
|
583,800
|
15
|
0 |
2023/12/27 | 560,133 | -570 (-0.1%) |
567,966
|
525,800
|
583,800
|
10
|
N/A |
2023/12/26 | 560,703 | +85 (+0.02%) |
571,032
|
525,800
|
583,800
|
9
|
N/A |
2023/12/25 | 560,618 | +0 (+0.0%) |
571,032
|
525,800
|
583,800
|
9
|
N/A |
2023/12/24 | 560,618 | +0 (+0.0%) |
571,032
|
525,800
|
583,800
|
9
|
0 |
2023/12/23 | 560,618 | +0 (+0.0%) |
571,032
|
525,800
|
583,800
|
9
|
0 |
2023/12/22 | 560,618 | +0 (+0.0%) |
571,032
|
525,800
|
583,800
|
9
|
0 |
2023/12/21 | 560,618 | -428 (-0.08%) |
571,032
|
525,800
|
583,800
|
9
|
0 |
2023/12/20 | 561,046 | +0 (+0.0%) |
567,966
|
525,800
|
583,800
|
10
|
0 |
2023/12/19 | 561,046 | +2,496 (+0.45%) |
567,966
|
525,800
|
583,800
|
10
|
0 |
2023/12/18 | 558,550 | +908 (+0.16%) |
564,900
|
525,800
|
583,800
|
8
|
1以上 |
2023/12/17 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/16 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/15 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/14 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/13 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/12 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/11 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/10 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/09 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/08 | 557,642 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/07 | 557,642 | -2,700 (-0.48%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/06 | 560,342 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/05 | 560,342 | +4,317 (+0.78%) |
564,900
|
525,800
|
583,800
|
7
|
0 |
2023/12/04 | 556,025 | -3,825 (-0.68%) |
564,900
|
525,800
|
583,800
|
8
|
1以上 |
2023/12/03 | 559,850 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
4
|
0 |
2023/12/02 | 559,850 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
4
|
1以上 |
2023/12/01 | 559,850 | +0 (+0.0%) |
564,900
|
525,800
|
583,800
|
4
|
0 |
2023/11/30 | 559,850 | -6,899 (-1.22%) |
564,900
|
525,800
|
583,800
|
4
|
0 |
2023/11/29 | 566,749 | +0 (+0.0%) |
572,724
|
525,800
|
583,800
|
6
|
0 |
2023/11/28 | 566,749 | +0 (+0.0%) |
572,724
|
525,800
|
583,800
|
6
|
0 |
2023/11/27 | 566,749 | +0 (+0.0%) |
572,724
|
525,800
|
583,800
|
6
|
1以上 |
2023/11/26 | 566,749 | -370 (-0.07%) |
572,724
|
525,800
|
583,800
|
6
|
0 |
2023/11/25 | 567,119 | -10,330 (-1.79%) |
580,549
|
525,800
|
583,800
|
5
|
0 |
2023/11/24 | 577,449 | +9,890 (+1.74%) |
580,549
|
564,900
|
583,800
|
4
|
0 |
2023/11/23 | 567,559 | +0 (+0.0%) |
580,549
|
528,000
|
583,800
|
5
|
0 |
2023/11/22 | 567,559 | +0 (+0.0%) |
580,549
|
528,000
|
583,800
|
5
|
0 |