| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 522,942 | +0 (+0.0%) |
518,000
|
455,202
|
608,000
|
19
|
N/A |
| 2024/11/20 | 522,942 | +0 (+0.0%) |
518,000
|
455,202
|
608,000
|
19
|
N/A |
| 2024/11/19 | 522,942 | +0 (+0.0%) |
518,000
|
455,202
|
608,000
|
19
|
N/A |
| 2024/11/18 | 522,942 | +0 (+0.0%) |
518,000
|
455,202
|
608,000
|
19
|
0 |
| 2024/11/17 | 522,942 | +1,490 (+0.29%) |
518,000
|
455,202
|
608,000
|
19
|
0 |
| 2024/11/16 | 521,452 | +1,255 (+0.24%) |
516,400
|
455,202
|
608,000
|
22
|
0 |
| 2024/11/15 | 520,197 | +0 (+0.0%) |
514,800
|
455,202
|
608,000
|
21
|
0 |
| 2024/11/14 | 520,197 | +0 (+0.0%) |
514,800
|
455,202
|
608,000
|
21
|
1以上 |
| 2024/11/13 | 520,197 | -4,737 (-0.9%) |
514,800
|
455,202
|
608,000
|
21
|
0 |
| 2024/11/12 | 524,934 | +0 (+0.0%) |
518,000
|
478,000
|
608,000
|
19
|
0 |
| 2024/11/11 | 524,934 | +0 (+0.0%) |
518,000
|
478,000
|
608,000
|
19
|
0 |
| 2024/11/10 | 524,934 | -1,130 (-0.21%) |
518,000
|
478,000
|
608,000
|
19
|
0 |
| 2024/11/09 | 526,064 | +0 (+0.0%) |
520,050
|
478,000
|
608,000
|
21
|
0 |
| 2024/11/08 | 526,064 | +0 (+0.0%) |
520,050
|
478,000
|
608,000
|
21
|
0 |
| 2024/11/07 | 526,064 | +8,625 (+1.67%) |
520,050
|
478,000
|
608,000
|
21
|
1以上 |
| 2024/11/06 | 517,439 | +0 (+0.0%) |
518,000
|
478,000
|
569,800
|
19
|
0 |
| 2024/11/05 | 517,439 | -1,111 (-0.21%) |
518,000
|
478,000
|
569,800
|
19
|
0 |
| 2024/11/04 | 518,550 | +0 (+0.0%) |
520,050
|
478,000
|
569,800
|
17
|
0 |
| 2024/11/03 | 518,550 | +0 (+0.0%) |
520,050
|
478,000
|
569,800
|
17
|
0 |
| 2024/11/02 | 518,550 | +327 (+0.06%) |
520,050
|
478,000
|
569,800
|
17
|
0 |
| 2024/11/01 | 518,223 | +0 (+0.0%) |
520,050
|
478,000
|
569,800
|
15
|
0 |
| 2024/10/31 | 518,223 | +0 (+0.0%) |
520,050
|
478,000
|
569,800
|
15
|
0 |
| 2024/10/30 | 518,223 | +131 (+0.03%) |
520,050
|
478,000
|
569,800
|
15
|
0 |
| 2024/10/29 | 518,092 | -3,349 (-0.64%) |
520,300
|
478,000
|
569,800
|
14
|
0 |
| 2024/10/28 | 521,441 | +3,726 (+0.72%) |
526,900
|
478,000
|
569,800
|
12
|
0 |
| 2024/10/27 | 517,715 | +0 (+0.0%) |
525,800
|
473,000
|
569,800
|
13
|
0 |
| 2024/10/26 | 517,715 | +0 (+0.0%) |
525,800
|
473,000
|
569,800
|
13
|
0 |
| 2024/10/25 | 517,715 | +0 (+0.0%) |
525,800
|
473,000
|
569,800
|
13
|
1以上 |
| 2024/10/24 | 517,715 | -6,766 (-1.29%) |
525,800
|
473,000
|
569,800
|
13
|
0 |
| 2024/10/23 | 524,481 | +0 (+0.0%) |
528,000
|
473,000
|
569,800
|
11
|
0 |
| 2024/10/22 | 524,481 | +0 (+0.0%) |
528,000
|
473,000
|
569,800
|
11
|
0 |
| 2024/10/21 | 524,481 | +0 (+0.0%) |
528,000
|
473,000
|
569,800
|
11
|
0 |
| 2024/10/20 | 524,481 | +2,535 (+0.49%) |
528,000
|
473,000
|
569,800
|
11
|
0 |
| 2024/10/19 | 521,946 | -3,530 (-0.67%) |
525,800
|
473,000
|
569,800
|
13
|
0 |
| 2024/10/18 | 525,476 | +0 (+0.0%) |
528,000
|
473,000
|
569,800
|
17
|
0 |
| 2024/10/17 | 525,476 | +4,734 (+0.91%) |
528,000
|
473,000
|
569,800
|
17
|
1以上 |
| 2024/10/16 | 520,742 | -253 (-0.05%) |
525,800
|
473,000
|
569,800
|
19
|
1以上 |
| 2024/10/15 | 520,995 | +0 (+0.0%) |
525,800
|
473,000
|
569,800
|
20
|
0 |
| 2024/10/14 | 520,995 | -2,640 (-0.5%) |
525,800
|
473,000
|
569,800
|
20
|
1以上 |
| 2024/10/13 | 523,635 | +2,331 (+0.45%) |
525,800
|
478,000
|
569,800
|
20
|
1以上 |
| 2024/10/12 | 521,304 | +0 (+0.0%) |
525,800
|
478,000
|
569,800
|
22
|
0 |
| 2024/10/11 | 521,304 | +785 (+0.15%) |
525,800
|
478,000
|
569,800
|
22
|
0 |
| 2024/10/10 | 520,519 | -2,650 (-0.51%) |
525,800
|
478,000
|
569,800
|
21
|
1以上 |
| 2024/10/09 | 523,169 | +0 (+0.0%) |
525,800
|
478,000
|
569,800
|
23
|
0 |
| 2024/10/08 | 523,169 | -3,522 (-0.67%) |
525,800
|
478,000
|
569,800
|
23
|
0 |
| 2024/10/07 | 526,691 | +0 (+0.0%) |
525,800
|
498,000
|
569,800
|
23
|
1以上 |
| 2024/10/06 | 526,691 | +0 (+0.0%) |
525,800
|
498,000
|
569,800
|
23
|
0 |
| 2024/10/05 | 526,691 | +0 (+0.0%) |
525,800
|
498,000
|
569,800
|
23
|
0 |
| 2024/10/04 | 526,691 | -2,494 (-0.47%) |
525,800
|
498,000
|
569,800
|
23
|
0 |
| 2024/10/03 | 529,185 | -2,230 (-0.42%) |
525,800
|
498,000
|
569,800
|
21
|
0 |
| 2024/10/02 | 531,415 | +0 (+0.0%) |
528,000
|
498,000
|
569,800
|
19
|
0 |
| 2024/10/01 | 531,415 | +0 (+0.0%) |
528,000
|
498,000
|
569,800
|
19
|
0 |
| 2024/09/30 | 531,415 | +0 (+0.0%) |
528,000
|
498,000
|
569,800
|
19
|
0 |
| 2024/09/29 | 531,415 | +0 (+0.0%) |
528,000
|
498,000
|
569,800
|
19
|
0 |
| 2024/09/28 | 531,415 | -1,678 (-0.31%) |
528,000
|
498,000
|
569,800
|
19
|
0 |
| 2024/09/27 | 533,093 | -3,899 (-0.73%) |
528,000
|
498,000
|
569,800
|
20
|
0 |
| 2024/09/26 | 536,992 | +0 (+0.0%) |
537,900
|
508,000
|
569,800
|
18
|
0 |
| 2024/09/25 | 536,992 | +0 (+0.0%) |
537,900
|
508,000
|
569,800
|
18
|
1以上 |
| 2024/09/24 | 536,992 | +0 (+0.0%) |
537,900
|
508,000
|
569,800
|
18
|
0 |
| 2024/09/23 | 536,992 | +0 (+0.0%) |
537,900
|
508,000
|
569,800
|
18
|
0 |
| 2024/09/22 | 536,992 | -5,622 (-1.04%) |
537,900
|
508,000
|
569,800
|
18
|
0 |
| 2024/09/21 | 542,614 | +0 (+0.0%) |
549,000
|
508,000
|
580,800
|
18
|
0 |
| 2024/09/20 | 542,614 | +0 (+0.0%) |
549,000
|
508,000
|
580,800
|
18
|
0 |
| 2024/09/19 | 542,614 | +12,002 (+2.26%) |
549,000
|
508,000
|
580,800
|
18
|
0 |
| 2024/09/18 | 530,612 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
22
|
0 |
| 2024/09/17 | 530,612 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
22
|
0 |
| 2024/09/16 | 530,612 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
22
|
1以上 |
| 2024/09/15 | 530,612 | +2,039 (+0.39%) |
536,800
|
455,202
|
580,800
|
22
|
0 |
| 2024/09/14 | 528,573 | +0 (+0.0%) |
525,800
|
455,202
|
580,800
|
20
|
0 |
| 2024/09/13 | 528,573 | +0 (+0.0%) |
525,800
|
455,202
|
580,800
|
20
|
0 |
| 2024/09/12 | 528,573 | +4,218 (+0.8%) |
525,800
|
455,202
|
580,800
|
20
|
0 |
| 2024/09/11 | 524,355 | +2,489 (+0.48%) |
525,800
|
455,202
|
576,400
|
21
|
0 |
| 2024/09/10 | 521,866 | +0 (+0.0%) |
518,399
|
455,202
|
576,400
|
16
|
0 |
| 2024/09/09 | 521,866 | -2,337 (-0.45%) |
518,399
|
455,202
|
576,400
|
16
|
1以上 |
| 2024/09/08 | 524,203 | +0 (+0.0%) |
521,999
|
455,202
|
576,400
|
19
|
0 |
| 2024/09/07 | 524,203 | +0 (+0.0%) |
521,999
|
455,202
|
576,400
|
19
|
0 |
| 2024/09/06 | 524,203 | +0 (+0.0%) |
521,999
|
455,202
|
576,400
|
19
|
1以上 |
| 2024/09/05 | 524,203 | +0 (+0.0%) |
521,999
|
455,202
|
576,400
|
19
|
0 |
| 2024/09/04 | 524,203 | -3,083 (-0.58%) |
521,999
|
455,202
|
576,400
|
19
|
0 |
| 2024/09/03 | 527,286 | +0 (+0.0%) |
525,800
|
455,202
|
576,400
|
17
|
0 |
| 2024/09/02 | 527,286 | +0 (+0.0%) |
525,800
|
455,202
|
576,400
|
17
|
0 |
| 2024/09/01 | 527,286 | +0 (+0.0%) |
525,800
|
455,202
|
576,400
|
17
|
0 |
| 2024/08/31 | 527,286 | -1,780 (-0.34%) |
525,800
|
455,202
|
576,400
|
17
|
0 |
| 2024/08/30 | 529,066 | +0 (+0.0%) |
536,800
|
455,202
|
576,400
|
16
|
0 |
| 2024/08/29 | 529,066 | +0 (+0.0%) |
536,800
|
455,202
|
576,400
|
16
|
0 |
| 2024/08/28 | 529,066 | +0 (+0.0%) |
536,800
|
455,202
|
576,400
|
16
|
0 |
| 2024/08/27 | 529,066 | +0 (+0.0%) |
536,800
|
455,202
|
576,400
|
16
|
0 |
| 2024/08/26 | 529,066 | -3,675 (-0.69%) |
536,800
|
455,202
|
576,400
|
16
|
0 |
| 2024/08/25 | 532,741 | +0 (+0.0%) |
548,900
|
455,202
|
580,800
|
16
|
0 |
| 2024/08/24 | 532,741 | +0 (+0.0%) |
548,900
|
455,202
|
580,800
|
16
|
0 |
| 2024/08/23 | 532,741 | +3,860 (+0.73%) |
548,900
|
455,202
|
580,800
|
16
|
0 |
| 2024/08/22 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/21 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/20 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
1以上 |
| 2024/08/19 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/18 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/17 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/16 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/15 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/14 | 528,881 | +0 (+0.0%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/13 | 528,881 | -1,006 (-0.19%) |
536,800
|
455,202
|
580,800
|
18
|
0 |
| 2024/08/12 | 529,887 | +0 (+0.0%) |
547,800
|
455,202
|
580,800
|
19
|
0 |
| 2024/08/11 | 529,887 | +0 (+0.0%) |
547,800
|
455,202
|
580,800
|
19
|
0 |
| 2024/08/10 | 529,887 | +0 (+0.0%) |
547,800
|
455,202
|
580,800
|
19
|
1以上 |
| 2024/08/09 | 529,887 | +0 (+0.0%) |
547,800
|
455,202
|
580,800
|
19
|
0 |
| 2024/08/08 | 529,887 | -6,080 (-1.13%) |
547,800
|
455,202
|
580,800
|
19
|
0 |
| 2024/08/07 | 535,967 | +0 (+0.0%) |
548,000
|
455,202
|
580,800
|
17
|
0 |
| 2024/08/06 | 535,967 | +0 (+0.0%) |
548,000
|
455,202
|
580,800
|
17
|
0 |
| 2024/08/05 | 535,967 | +0 (+0.0%) |
548,000
|
455,202
|
580,800
|
17
|
0 |
| 2024/08/04 | 535,967 | +0 (+0.0%) |
548,000
|
455,202
|
580,800
|
17
|
0 |
| 2024/08/03 | 535,967 | +589 (+0.11%) |
548,000
|
455,202
|
580,800
|
17
|
0 |
| 2024/08/02 | 535,378 | -2,329 (-0.43%) |
547,800
|
455,202
|
580,800
|
17
|
0 |
| 2024/08/01 | 537,707 | +0 (+0.0%) |
547,800
|
494,780
|
580,800
|
17
|
0 |
| 2024/07/31 | 537,707 | +0 (+0.0%) |
547,800
|
494,780
|
580,800
|
17
|
0 |
| 2024/07/30 | 537,707 | +0 (+0.0%) |
547,800
|
494,780
|
580,800
|
17
|
0 |
| 2024/07/29 | 537,707 | -560 (-0.1%) |
547,800
|
494,780
|
580,800
|
17
|
0 |
| 2024/07/28 | 538,267 | +0 (+0.0%) |
547,800
|
494,780
|
580,800
|
18
|
0 |
| 2024/07/27 | 538,267 | +826 (+0.15%) |
547,800
|
494,780
|
580,800
|
18
|
0 |
| 2024/07/26 | 537,441 | +1,036 (+0.19%) |
542,900
|
494,780
|
580,800
|
20
|
1以上 |
| 2024/07/25 | 536,405 | +0 (+0.0%) |
534,000
|
494,780
|
580,800
|
22
|
0 |
| 2024/07/24 | 536,405 | +0 (+0.0%) |
534,000
|
494,780
|
580,800
|
22
|
1以上 |
| 2024/07/23 | 536,405 | +2,277 (+0.43%) |
534,000
|
494,780
|
580,800
|
22
|
1以上 |
| 2024/07/22 | 534,128 | +0 (+0.0%) |
534,000
|
494,780
|
580,800
|
22
|
0 |
| 2024/07/21 | 534,128 | +0 (+0.0%) |
534,000
|
494,780
|
580,800
|
22
|
0 |
| 2024/07/20 | 534,128 | +0 (+0.0%) |
534,000
|
494,780
|
580,800
|
22
|
0 |
| 2024/07/19 | 534,128 | +0 (+0.0%) |
534,000
|
494,780
|
580,800
|
22
|
0 |
| 2024/07/18 | 534,128 | +0 (+0.0%) |
534,000
|
494,780
|
580,800
|
22
|
0 |
| 2024/07/17 | 534,128 | -3,028 (-0.56%) |
534,000
|
494,780
|
580,800
|
22
|
0 |
| 2024/07/16 | 537,156 | +0 (+0.0%) |
547,800
|
494,780
|
580,800
|
18
|
0 |
| 2024/07/15 | 537,156 | +1,815 (+0.34%) |
547,800
|
494,780
|
580,800
|
18
|
0 |
| 2024/07/14 | 535,341 | +0 (+0.0%) |
542,900
|
494,780
|
580,800
|
20
|
0 |
| 2024/07/13 | 535,341 | +0 (+0.0%) |
542,900
|
494,780
|
580,800
|
20
|
0 |
| 2024/07/12 | 535,341 | +0 (+0.0%) |
542,900
|
494,780
|
580,800
|
20
|
1以上 |
| 2024/07/11 | 535,341 | +0 (+0.0%) |
542,900
|
494,780
|
580,800
|
20
|
0 |
| 2024/07/10 | 535,341 | +0 (+0.0%) |
542,900
|
494,780
|
580,800
|
20
|
0 |
| 2024/07/09 | 535,341 | +0 (+0.0%) |
542,900
|
494,780
|
580,800
|
20
|
0 |
| 2024/07/08 | 535,341 | +0 (+0.0%) |
542,900
|
494,780
|
580,800
|
20
|
0 |
| 2024/07/07 | 535,341 | +0 (+0.0%) |
542,900
|
494,780
|
580,800
|
20
|
0 |
| 2024/07/06 | 535,341 | -4,506 (-0.83%) |
542,900
|
494,780
|
580,800
|
20
|
0 |
| 2024/07/05 | 539,847 | +0 (+0.0%) |
547,800
|
501,000
|
580,800
|
18
|
0 |
| 2024/07/04 | 539,847 | +1,154 (+0.21%) |
547,800
|
501,000
|
580,800
|
18
|
0 |
| 2024/07/03 | 538,693 | +2,357 (+0.44%) |
547,800
|
501,000
|
580,800
|
19
|
0 |
| 2024/07/02 | 536,336 | -1,825 (-0.34%) |
538,000
|
501,000
|
580,800
|
21
|
0 |
| 2024/07/01 | 538,161 | -9 (-0.0%) |
547,800
|
501,000
|
580,800
|
19
|
1以上 |
| 2024/06/30 | 538,170 | +0 (+0.0%) |
547,800
|
501,000
|
580,800
|
18
|
1以上 |
| 2024/06/29 | 538,170 | +7,850 (+1.48%) |
547,800
|
501,000
|
580,800
|
18
|
0 |
| 2024/06/28 | 530,320 | +0 (+0.0%) |
521,860
|
495,000
|
580,800
|
22
|
0 |
| 2024/06/27 | 530,320 | +0 (+0.0%) |
521,860
|
495,000
|
580,800
|
22
|
0 |
| 2024/06/26 | 530,320 | +0 (+0.0%) |
521,860
|
495,000
|
580,800
|
22
|
1以上 |
| 2024/06/25 | 530,320 | +500 (+0.09%) |
521,860
|
495,000
|
580,800
|
22
|
0 |
| 2024/06/24 | 529,820 | +0 (+0.0%) |
521,860
|
495,000
|
580,800
|
22
|
0 |
| 2024/06/23 | 529,820 | +0 (+0.0%) |
521,860
|
495,000
|
580,800
|
22
|
0 |
| 2024/06/22 | 529,820 | +0 (+0.0%) |
521,860
|
495,000
|
580,800
|
22
|
0 |
| 2024/06/21 | 529,820 | +948 (+0.18%) |
521,860
|
495,000
|
580,800
|
22
|
0 |
| 2024/06/20 | 528,872 | +0 (+0.0%) |
517,920
|
495,000
|
580,800
|
23
|
0 |
| 2024/06/19 | 528,872 | +0 (+0.0%) |
517,920
|
495,000
|
580,800
|
23
|
0 |
| 2024/06/18 | 528,872 | +0 (+0.0%) |
517,920
|
495,000
|
580,800
|
23
|
1以上 |
| 2024/06/17 | 528,872 | +0 (+0.0%) |
517,920
|
495,000
|
580,800
|
23
|
0 |
| 2024/06/16 | 528,872 | -434 (-0.08%) |
517,920
|
495,000
|
580,800
|
23
|
0 |
| 2024/06/15 | 529,306 | +0 (+0.0%) |
518,000
|
495,000
|
580,800
|
23
|
0 |
| 2024/06/14 | 529,306 | +646 (+0.12%) |
518,000
|
495,000
|
580,800
|
23
|
0 |
| 2024/06/13 | 528,660 | +153 (+0.03%) |
517,960
|
495,000
|
580,800
|
24
|
0 |
| 2024/06/12 | 528,507 | +714 (+0.14%) |
518,000
|
495,000
|
580,800
|
21
|
0 |
| 2024/06/11 | 527,793 | +0 (+0.0%) |
518,000
|
480,000
|
580,800
|
21
|
1以上 |
| 2024/06/10 | 527,793 | +0 (+0.0%) |
518,000
|
480,000
|
580,800
|
21
|
0 |
| 2024/06/09 | 527,793 | +0 (+0.0%) |
518,000
|
480,000
|
580,800
|
21
|
0 |
| 2024/06/08 | 527,793 | -3,728 (-0.7%) |
518,000
|
480,000
|
580,800
|
21
|
0 |
| 2024/06/07 | 531,521 | +0 (+0.0%) |
533,700
|
480,000
|
580,800
|
21
|
0 |
| 2024/06/06 | 531,521 | -887 (-0.17%) |
533,700
|
480,000
|
580,800
|
21
|
0 |
| 2024/06/05 | 532,408 | +2,115 (+0.4%) |
534,150
|
480,000
|
580,800
|
20
|
0 |
| 2024/06/04 | 530,293 | +6,350 (+1.21%) |
533,700
|
480,000
|
580,800
|
21
|
0 |
| 2024/06/03 | 523,943 | -625 (-0.12%) |
521,900
|
458,760
|
580,800
|
24
|
0 |
| 2024/06/02 | 524,568 | +1,515 (+0.29%) |
521,900
|
458,760
|
580,800
|
24
|
1以上 |
| 2024/06/01 | 523,053 | +0 (+0.0%) |
518,000
|
458,760
|
580,800
|
27
|
1以上 |
| 2024/05/31 | 523,053 | -356 (-0.07%) |
518,000
|
458,760
|
580,800
|
27
|
0 |
| 2024/05/30 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
1以上 |
| 2024/05/29 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
| 2024/05/28 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
| 2024/05/27 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
| 2024/05/26 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
| 2024/05/25 | 523,409 | +0 (+0.0%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
| 2024/05/24 | 523,409 | -1,236 (-0.24%) |
521,900
|
458,760
|
580,800
|
26
|
0 |
| 2024/05/23 | 524,645 | -857 (-0.16%) |
525,800
|
458,760
|
580,800
|
27
|
0 |
| 2024/05/22 | 525,502 | +0 (+0.0%) |
533,700
|
458,760
|
580,800
|
25
|
0 |
| 2024/05/21 | 525,502 | +0 (+0.0%) |
533,700
|
458,760
|
580,800
|
25
|
1以上 |
| 2024/05/20 | 525,502 | +1,644 (+0.31%) |
533,700
|
458,760
|
580,800
|
25
|
0 |
| 2024/05/19 | 523,858 | +0 (+0.0%) |
529,750
|
458,760
|
580,800
|
24
|
0 |
| 2024/05/18 | 523,858 | -5,592 (-1.06%) |
529,750
|
458,760
|
580,800
|
24
|
0 |
| 2024/05/17 | 529,450 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
22
|
0 |
| 2024/05/16 | 529,450 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
22
|
0 |
| 2024/05/15 | 529,450 | +537 (+0.1%) |
534,150
|
488,000
|
580,800
|
22
|
0 |
| 2024/05/14 | 528,913 | +2,740 (+0.52%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
| 2024/05/13 | 526,173 | -265 (-0.05%) |
524,400
|
488,000
|
580,800
|
26
|
N/A |
| 2024/05/12 | 526,438 | +0 (+0.0%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
| 2024/05/11 | 526,438 | -292 (-0.06%) |
529,750
|
488,000
|
580,800
|
24
|
1以上 |
| 2024/05/10 | 526,730 | +0 (+0.0%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
| 2024/05/09 | 526,730 | +0 (+0.0%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
| 2024/05/08 | 526,730 | -3,440 (-0.65%) |
529,750
|
488,000
|
580,800
|
24
|
0 |
| 2024/05/07 | 530,170 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
24
|
N/A |
| 2024/05/06 | 530,170 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
24
|
0 |
| 2024/05/05 | 530,170 | +0 (+0.0%) |
534,150
|
488,000
|
580,800
|
24
|
0 |
| 2024/05/04 | 530,170 | -3,833 (-0.72%) |
534,150
|
488,000
|
580,800
|
24
|
0 |
| 2024/05/03 | 534,003 | +0 (+0.0%) |
536,660
|
488,000
|
580,800
|
22
|
0 |
| 2024/05/02 | 534,003 | +0 (+0.0%) |
536,660
|
488,000
|
580,800
|
22
|
0 |
| 2024/05/01 | 534,003 | +2,357 (+0.44%) |
536,660
|
488,000
|
580,800
|
22
|
0 |
| 2024/04/30 | 531,646 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
23
|
0 |
| 2024/04/29 | 531,646 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
23
|
0 |
| 2024/04/28 | 531,646 | +3,933 (+0.75%) |
534,600
|
479,800
|
580,800
|
23
|
1以上 |
| 2024/04/27 | 527,713 | +0 (+0.0%) |
525,800
|
479,800
|
580,800
|
29
|
N/A |
| 2024/04/26 | 527,713 | +0 (+0.0%) |
525,800
|
479,800
|
580,800
|
29
|
0 |
| 2024/04/25 | 527,713 | -2,487 (-0.47%) |
525,800
|
479,800
|
580,800
|
29
|
1以上 |
| 2024/04/24 | 530,200 | +0 (+0.0%) |
529,750
|
479,800
|
580,800
|
20
|
0 |
| 2024/04/23 | 530,200 | -150 (-0.03%) |
529,750
|
479,800
|
580,800
|
20
|
0 |
| 2024/04/22 | 530,350 | +0 (+0.0%) |
529,750
|
479,800
|
580,800
|
20
|
0 |
| 2024/04/21 | 530,350 | -1,777 (-0.33%) |
529,750
|
479,800
|
580,800
|
20
|
0 |
| 2024/04/20 | 532,127 | +0 (+0.0%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
| 2024/04/19 | 532,127 | +0 (+0.0%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
| 2024/04/18 | 532,127 | +0 (+0.0%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
| 2024/04/17 | 532,127 | +0 (+0.0%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
| 2024/04/16 | 532,127 | -3,891 (-0.73%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
| 2024/04/15 | 536,018 | +0 (+0.0%) |
541,200
|
479,800
|
580,800
|
16
|
0 |
| 2024/04/14 | 536,018 | +2,413 (+0.45%) |
541,200
|
479,800
|
580,800
|
16
|
0 |
| 2024/04/13 | 533,605 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
17
|
0 |
| 2024/04/12 | 533,605 | +425 (+0.08%) |
534,600
|
479,800
|
580,800
|
17
|
0 |
| 2024/04/11 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
1以上 |
| 2024/04/10 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/04/09 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/04/08 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/04/07 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/04/06 | 533,180 | -720 (-0.13%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/04/05 | 533,900 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/04/04 | 533,900 | +1,936 (+0.36%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/04/03 | 531,964 | +0 (+0.0%) |
534,600
|
479,800
|
576,800
|
15
|
1以上 |
| 2024/04/02 | 531,964 | +3,567 (+0.68%) |
534,600
|
479,800
|
576,800
|
15
|
0 |
| 2024/04/01 | 528,397 | +0 (+0.0%) |
533,700
|
479,800
|
576,800
|
15
|
0 |
| 2024/03/31 | 528,397 | +0 (+0.0%) |
533,700
|
479,800
|
576,800
|
15
|
0 |
| 2024/03/30 | 528,397 | -393 (-0.07%) |
533,700
|
479,800
|
576,800
|
15
|
1以上 |
| 2024/03/29 | 528,790 | -806 (-0.15%) |
534,150
|
479,800
|
576,800
|
14
|
0 |
| 2024/03/28 | 529,596 | +0 (+0.0%) |
534,150
|
479,800
|
576,800
|
16
|
0 |
| 2024/03/27 | 529,596 | +0 (+0.0%) |
534,150
|
479,800
|
576,800
|
16
|
0 |
| 2024/03/26 | 529,596 | +0 (+0.0%) |
534,150
|
479,800
|
576,800
|
16
|
1以上 |
| 2024/03/25 | 529,596 | -446 (-0.08%) |
534,150
|
479,800
|
576,800
|
16
|
0 |
| 2024/03/24 | 530,042 | +0 (+0.0%) |
534,600
|
479,800
|
576,800
|
15
|
0 |
| 2024/03/23 | 530,042 | +640 (+0.12%) |
534,600
|
479,800
|
576,800
|
15
|
0 |
| 2024/03/22 | 529,402 | +0 (+0.0%) |
534,150
|
479,800
|
576,800
|
16
|
0 |
| 2024/03/21 | 529,402 | +0 (+0.0%) |
534,150
|
479,800
|
576,800
|
16
|
0 |
| 2024/03/20 | 529,402 | +382 (+0.07%) |
534,150
|
479,800
|
576,800
|
16
|
1以上 |
| 2024/03/19 | 529,020 | -2,126 (-0.4%) |
533,700
|
479,800
|
576,800
|
17
|
0 |
| 2024/03/18 | 531,146 | +0 (+0.0%) |
534,150
|
479,800
|
576,800
|
16
|
0 |
| 2024/03/17 | 531,146 | -550 (-0.1%) |
534,150
|
479,800
|
576,800
|
16
|
1以上 |
| 2024/03/16 | 531,696 | +0 (+0.0%) |
534,600
|
479,800
|
576,800
|
15
|
0 |
| 2024/03/15 | 531,696 | -1,644 (-0.31%) |
534,600
|
479,800
|
576,800
|
15
|
0 |
| 2024/03/14 | 533,340 | +0 (+0.0%) |
535,700
|
479,800
|
576,800
|
16
|
0 |
| 2024/03/13 | 533,340 | -1,815 (-0.34%) |
535,700
|
479,800
|
576,800
|
16
|
0 |
| 2024/03/12 | 535,155 | +938 (+0.18%) |
535,700
|
479,800
|
580,800
|
16
|
1以上 |
| 2024/03/11 | 534,217 | +891 (+0.17%) |
535,700
|
479,800
|
580,800
|
16
|
0 |
| 2024/03/10 | 533,326 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/03/09 | 533,326 | -2,692 (-0.5%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
| 2024/03/08 | 536,018 | -735 (-0.14%) |
535,700
|
479,800
|
580,800
|
16
|
0 |
| 2024/03/07 | 536,753 | -5,685 (-1.05%) |
536,800
|
479,800
|
580,800
|
15
|
0 |
| 2024/03/06 | 542,438 | +0 (+0.0%) |
550,550
|
480,000
|
580,800
|
13
|
1以上 |
| 2024/03/05 | 542,438 | +0 (+0.0%) |
550,550
|
480,000
|
580,800
|
13
|
0 |
| 2024/03/04 | 542,438 | +0 (+0.0%) |
550,550
|
480,000
|
580,800
|
13
|
0 |
| 2024/03/03 | 542,438 | +324 (+0.06%) |
550,550
|
480,000
|
580,800
|
13
|
0 |
| 2024/03/02 | 542,114 | +0 (+0.0%) |
543,675
|
495,000
|
580,800
|
14
|
0 |
| 2024/03/01 | 542,114 | +0 (+0.0%) |
543,675
|
495,000
|
580,800
|
14
|
0 |
| 2024/02/29 | 542,114 | -647 (-0.12%) |
543,675
|
495,000
|
580,800
|
14
|
1以上 |
| 2024/02/28 | 542,761 | +0 (+0.0%) |
550,550
|
495,000
|
580,800
|
13
|
0 |
| 2024/02/27 | 542,761 | +0 (+0.0%) |
550,550
|
495,000
|
580,800
|
13
|
0 |
| 2024/02/26 | 542,761 | +2,803 (+0.52%) |
550,550
|
495,000
|
580,800
|
13
|
0 |
| 2024/02/25 | 539,958 | +0 (+0.0%) |
543,675
|
495,000
|
580,800
|
12
|
0 |
| 2024/02/24 | 539,958 | +0 (+0.0%) |
543,675
|
495,000
|
580,800
|
12
|
0 |
| 2024/02/23 | 539,958 | -1,551 (-0.29%) |
543,675
|
495,000
|
580,800
|
12
|
0 |
| 2024/02/22 | 541,509 | -1,252 (-0.23%) |
550,550
|
495,000
|
580,800
|
11
|
0 |
| 2024/02/21 | 542,761 | +0 (+0.0%) |
550,550
|
495,000
|
580,800
|
13
|
0 |
| 2024/02/20 | 542,761 | +0 (+0.0%) |
550,550
|
495,000
|
580,800
|
13
|
0 |
| 2024/02/19 | 542,761 | +0 (+0.0%) |
550,550
|
495,000
|
580,800
|
13
|
1以上 |
| 2024/02/18 | 542,761 | +1,004 (+0.19%) |
550,550
|
495,000
|
580,800
|
13
|
0 |
| 2024/02/17 | 541,757 | +1,257 (+0.23%) |
543,675
|
495,000
|
580,800
|
14
|
0 |
| 2024/02/16 | 540,500 | +2,565 (+0.48%) |
536,800
|
495,000
|
580,800
|
15
|
0 |
| 2024/02/15 | 537,935 | +0 (+0.0%) |
535,700
|
495,000
|
580,800
|
14
|
1以上 |
| 2024/02/14 | 537,935 | +0 (+0.0%) |
535,700
|
495,000
|
580,800
|
14
|
1以上 |
| 2024/02/13 | 537,935 | +0 (+0.0%) |
535,700
|
495,000
|
580,800
|
14
|
0 |
| 2024/02/12 | 537,935 | -2,023 (-0.37%) |
535,700
|
495,000
|
580,800
|
14
|
0 |
| 2024/02/11 | 539,958 | +963 (+0.18%) |
543,675
|
495,000
|
580,800
|
12
|
0 |
| 2024/02/10 | 538,995 | -505 (-0.09%) |
536,800
|
495,000
|
580,800
|
11
|
0 |
| 2024/02/09 | 539,500 | +5,050 (+0.94%) |
536,800
|
495,000
|
580,800
|
9
|
0 |
| 2024/02/08 | 534,450 | -4,150 (-0.77%) |
534,150
|
495,000
|
580,800
|
8
|
0 |
| 2024/02/07 | 538,600 | -3,780 (-0.7%) |
534,600
|
495,000
|
580,800
|
9
|
0 |
| 2024/02/06 | 542,380 | +0 (+0.0%) |
535,700
|
495,000
|
580,800
|
10
|
1以上 |
| 2024/02/05 | 542,380 | -2,674 (-0.49%) |
535,700
|
495,000
|
580,800
|
10
|
1以上 |
| 2024/02/04 | 545,054 | -1,136 (-0.21%) |
536,800
|
495,000
|
580,800
|
11
|
0 |
| 2024/02/03 | 546,190 | +0 (+0.0%) |
554,300
|
495,000
|
580,800
|
10
|
0 |
| 2024/02/02 | 546,190 | +0 (+0.0%) |
554,300
|
495,000
|
580,800
|
10
|
1以上 |
| 2024/02/01 | 546,190 | +2,118 (+0.39%) |
554,300
|
495,000
|
580,800
|
10
|
0 |
| 2024/01/31 | 544,072 | +0 (+0.0%) |
536,800
|
495,000
|
580,800
|
11
|
0 |
| 2024/01/30 | 544,072 | -2,118 (-0.39%) |
536,800
|
495,000
|
580,800
|
11
|
0 |
| 2024/01/29 | 546,190 | +0 (+0.0%) |
554,300
|
495,000
|
580,800
|
10
|
0 |
| 2024/01/28 | 546,190 | -301 (-0.06%) |
554,300
|
495,000
|
580,800
|
10
|
0 |
| 2024/01/27 | 546,491 | +1,815 (+0.33%) |
548,000
|
495,000
|
580,800
|
12
|
0 |
| 2024/01/26 | 544,676 | +0 (+0.0%) |
548,000
|
495,000
|
580,800
|
13
|
0 |
| 2024/01/25 | 544,676 | +0 (+0.0%) |
548,000
|
495,000
|
580,800
|
13
|
1以上 |
| 2024/01/24 | 544,676 | +805 (+0.15%) |
548,000
|
495,000
|
580,800
|
13
|
0 |
| 2024/01/23 | 543,871 | +0 (+0.0%) |
542,400
|
495,000
|
580,800
|
14
|
0 |
| 2024/01/22 | 543,871 | +0 (+0.0%) |
542,400
|
495,000
|
580,800
|
14
|
0 |
| 2024/01/21 | 543,871 | +1,205 (+0.22%) |
542,400
|
495,000
|
580,800
|
14
|
1以上 |
| 2024/01/20 | 542,666 | +0 (+0.0%) |
536,800
|
495,000
|
580,800
|
15
|
0 |
| 2024/01/19 | 542,666 | +0 (+0.0%) |
536,800
|
495,000
|
580,800
|
15
|
0 |
| 2024/01/18 | 542,666 | +1,054 (+0.19%) |
536,800
|
495,000
|
580,800
|
15
|
0 |
| 2024/01/17 | 541,612 | -1,521 (-0.28%) |
535,700
|
495,000
|
580,800
|
16
|
0 |
| 2024/01/16 | 543,133 | -4,445 (-0.81%) |
536,800
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/15 | 547,578 | +518 (+0.09%) |
548,000
|
495,000
|
583,800
|
14
|
0 |
| 2024/01/14 | 547,060 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/13 | 547,060 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/12 | 547,060 | -1,518 (-0.28%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/11 | 548,578 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
14
|
0 |
| 2024/01/10 | 548,578 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
14
|
0 |
| 2024/01/09 | 548,578 | +1,518 (+0.28%) |
555,000
|
495,000
|
583,800
|
14
|
0 |
| 2024/01/08 | 547,060 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/07 | 547,060 | -1,518 (-0.28%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/06 | 548,578 | +55 (+0.01%) |
555,000
|
495,000
|
583,800
|
14
|
0 |
| 2024/01/05 | 548,523 | +1,515 (+0.28%) |
555,000
|
495,000
|
583,800
|
14
|
0 |
| 2024/01/04 | 547,008 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/03 | 547,008 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/02 | 547,008 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
| 2024/01/01 | 547,008 | +0 (+0.0%) |
555,000
|
495,000
|
583,800
|
15
|
0 |
なら、