日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 483,931 | -4,648 (-0.95%) |
482,000
|
411,000
|
572,000
|
83
|
N/A |
2024/12/02 | 488,579 | +0 (+0.0%) |
490,000
|
411,000
|
572,000
|
75
|
N/A |
2024/12/01 | 488,579 | +289 (+0.06%) |
490,000
|
411,000
|
572,000
|
75
|
N/A |
2024/11/30 | 488,290 | +1,856 (+0.38%) |
487,500
|
411,000
|
572,000
|
74
|
0 |
2024/11/29 | 486,434 | +0 (+0.0%) |
483,500
|
411,000
|
572,000
|
76
|
0 |
2024/11/28 | 486,434 | +922 (+0.19%) |
483,500
|
411,000
|
572,000
|
76
|
0 |
2024/11/27 | 485,512 | +633 (+0.13%) |
483,500
|
411,000
|
572,000
|
84
|
1以上 |
2024/11/26 | 484,879 | +1,538 (+0.32%) |
482,000
|
411,000
|
572,000
|
82
|
0 |
2024/11/25 | 483,341 | +0 (+0.0%) |
478,680
|
411,000
|
572,000
|
86
|
1以上 |
2024/11/24 | 483,341 | -760 (-0.16%) |
478,680
|
411,000
|
572,000
|
86
|
0 |
2024/11/23 | 484,101 | -561 (-0.12%) |
478,680
|
411,000
|
572,000
|
86
|
1以上 |
2024/11/22 | 484,662 | +1,518 (+0.31%) |
478,680
|
411,000
|
572,000
|
86
|
0 |
2024/11/21 | 483,144 | +1,185 (+0.25%) |
478,000
|
411,000
|
572,000
|
83
|
1以上 |
2024/11/20 | 481,959 | +0 (+0.0%) |
473,000
|
411,000
|
572,000
|
85
|
0 |
2024/11/19 | 481,959 | +688 (+0.14%) |
473,000
|
411,000
|
572,000
|
85
|
1以上 |
2024/11/18 | 481,271 | +463 (+0.1%) |
473,000
|
411,000
|
572,000
|
83
|
1以上 |
2024/11/17 | 480,808 | +0 (+0.0%) |
473,000
|
411,000
|
572,000
|
86
|
0 |
2024/11/16 | 480,808 | +0 (+0.0%) |
473,000
|
411,000
|
572,000
|
86
|
1以上 |
2024/11/15 | 480,808 | -823 (-0.17%) |
473,000
|
411,000
|
572,000
|
86
|
1以上 |
2024/11/14 | 481,631 | +0 (+0.0%) |
475,500
|
411,000
|
572,000
|
88
|
0 |
2024/11/13 | 481,631 | +455 (+0.09%) |
475,500
|
411,000
|
572,000
|
88
|
0 |
2024/11/12 | 481,176 | -772 (-0.16%) |
475,500
|
411,000
|
572,000
|
88
|
1以上 |
2024/11/11 | 481,948 | -349 (-0.07%) |
478,000
|
411,000
|
572,000
|
86
|
0 |
2024/11/10 | 482,297 | +1,811 (+0.38%) |
478,680
|
411,000
|
572,000
|
86
|
0 |
2024/11/09 | 480,486 | -1,306 (-0.27%) |
472,000
|
411,000
|
572,000
|
98
|
0 |
2024/11/08 | 481,792 | -92 (-0.02%) |
473,000
|
411,000
|
572,000
|
96
|
0 |
2024/11/07 | 481,884 | -714 (-0.15%) |
473,000
|
411,000
|
572,000
|
96
|
1以上 |
2024/11/06 | 482,598 | -251 (-0.05%) |
475,500
|
411,000
|
572,000
|
98
|
0 |
2024/11/05 | 482,849 | +915 (+0.19%) |
475,500
|
411,000
|
572,000
|
94
|
0 |
2024/11/04 | 481,934 | -564 (-0.12%) |
473,000
|
411,000
|
572,000
|
93
|
1以上 |