日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 502,430 | -1,801 (-0.36%) |
471,650
|
330,000
|
658,800
|
44
|
1以上 |
2023/12/30 | 504,231 | --- |
472,140
|
330,000
|
658,800
|
42
|
0 |
2023/12/27 | 513,482 | +1,197 (+0.23%) |
482,600
|
364,800
|
658,800
|
38
|
N/A |
2023/12/26 | 512,285 | +1,937 (+0.38%) |
491,400
|
360,800
|
658,800
|
38
|
N/A |
2023/12/25 | 510,348 | -2,419 (-0.47%) |
491,400
|
360,800
|
658,800
|
39
|
N/A |
2023/12/24 | 512,767 | +0 (+0.0%) |
491,400
|
360,800
|
658,800
|
38
|
1以上 |
2023/12/23 | 512,767 | +7,010 (+1.39%) |
491,400
|
360,800
|
658,800
|
38
|
0 |
2023/12/22 | 505,757 | +0 (+0.0%) |
473,480
|
360,800
|
658,800
|
38
|
1以上 |
2023/12/21 | 505,757 | +3,150 (+0.63%) |
473,480
|
360,800
|
658,800
|
38
|
0 |
2023/12/20 | 502,607 | +29 (+0.01%) |
473,480
|
360,800
|
658,800
|
41
|
1以上 |
2023/12/19 | 502,578 | +839 (+0.17%) |
473,480
|
360,800
|
658,800
|
39
|
0 |
2023/12/18 | 501,739 | -902 (-0.18%) |
473,480
|
360,800
|
658,800
|
40
|
1以上 |
2023/12/17 | 502,641 | -2,288 (-0.45%) |
473,480
|
363,000
|
658,800
|
38
|
0 |
2023/12/16 | 504,929 | +6,510 (+1.31%) |
473,480
|
363,000
|
658,800
|
37
|
1以上 |
2023/12/15 | 498,419 | +1,499 (+0.3%) |
472,140
|
363,000
|
658,800
|
38
|
0 |
2023/12/14 | 496,920 | -1,412 (-0.28%) |
470,800
|
363,000
|
658,800
|
39
|
0 |
2023/12/13 | 498,332 | +0 (+0.0%) |
473,480
|
363,000
|
658,800
|
37
|
1以上 |
2023/12/12 | 498,332 | +14,306 (+2.96%) |
473,480
|
363,000
|
658,800
|
37
|
1以上 |
2023/12/11 | 484,026 | -1,251 (-0.26%) |
469,050
|
363,000
|
658,800
|
31
|
0 |
2023/12/10 | 485,277 | +0 (+0.0%) |
456,730
|
364,800
|
656,964
|
18
|
0 |
2023/12/09 | 485,277 | +3,101 (+0.64%) |
456,730
|
364,800
|
656,964
|
18
|
0 |
2023/12/08 | 482,176 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
19
|
0 |
2023/12/07 | 482,176 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
19
|
0 |
2023/12/06 | 482,176 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
19
|
1以上 |
2023/12/05 | 482,176 | +2,219 (+0.46%) |
439,980
|
364,800
|
656,964
|
19
|
0 |
2023/12/04 | 479,957 | -566 (-0.12%) |
439,980
|
364,800
|
656,964
|
20
|
0 |