| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 483,931 | +0 (+0.0%) |
482,000
|
411,000
|
572,000
|
83
|
N/A |
| 2024/12/03 | 483,931 | -4,648 (-0.95%) |
482,000
|
411,000
|
572,000
|
83
|
N/A |
| 2024/12/02 | 488,579 | +0 (+0.0%) |
490,000
|
411,000
|
572,000
|
75
|
N/A |
| 2024/12/01 | 488,579 | +289 (+0.06%) |
490,000
|
411,000
|
572,000
|
75
|
0 |
| 2024/11/30 | 488,290 | +1,856 (+0.38%) |
487,500
|
411,000
|
572,000
|
74
|
0 |
| 2024/11/29 | 486,434 | +0 (+0.0%) |
483,500
|
411,000
|
572,000
|
76
|
0 |
| 2024/11/28 | 486,434 | +922 (+0.19%) |
483,500
|
411,000
|
572,000
|
76
|
0 |
| 2024/11/27 | 485,512 | +633 (+0.13%) |
483,500
|
411,000
|
572,000
|
84
|
1以上 |
| 2024/11/26 | 484,879 | +1,538 (+0.32%) |
482,000
|
411,000
|
572,000
|
82
|
0 |
| 2024/11/25 | 483,341 | +0 (+0.0%) |
478,680
|
411,000
|
572,000
|
86
|
1以上 |
| 2024/11/24 | 483,341 | -760 (-0.16%) |
478,680
|
411,000
|
572,000
|
86
|
0 |
| 2024/11/23 | 484,101 | -561 (-0.12%) |
478,680
|
411,000
|
572,000
|
86
|
1以上 |
| 2024/11/22 | 484,662 | +1,518 (+0.31%) |
478,680
|
411,000
|
572,000
|
86
|
0 |
| 2024/11/21 | 483,144 | +1,185 (+0.25%) |
478,000
|
411,000
|
572,000
|
83
|
1以上 |
| 2024/11/20 | 481,959 | +0 (+0.0%) |
473,000
|
411,000
|
572,000
|
85
|
0 |
| 2024/11/19 | 481,959 | +688 (+0.14%) |
473,000
|
411,000
|
572,000
|
85
|
1以上 |
| 2024/11/18 | 481,271 | +463 (+0.1%) |
473,000
|
411,000
|
572,000
|
83
|
1以上 |
| 2024/11/17 | 480,808 | +0 (+0.0%) |
473,000
|
411,000
|
572,000
|
86
|
0 |
| 2024/11/16 | 480,808 | +0 (+0.0%) |
473,000
|
411,000
|
572,000
|
86
|
1以上 |
| 2024/11/15 | 480,808 | -823 (-0.17%) |
473,000
|
411,000
|
572,000
|
86
|
1以上 |
| 2024/11/14 | 481,631 | +0 (+0.0%) |
475,500
|
411,000
|
572,000
|
88
|
0 |
| 2024/11/13 | 481,631 | +455 (+0.09%) |
475,500
|
411,000
|
572,000
|
88
|
0 |
| 2024/11/12 | 481,176 | -772 (-0.16%) |
475,500
|
411,000
|
572,000
|
88
|
1以上 |
| 2024/11/11 | 481,948 | -349 (-0.07%) |
478,000
|
411,000
|
572,000
|
86
|
0 |
| 2024/11/10 | 482,297 | +1,811 (+0.38%) |
478,680
|
411,000
|
572,000
|
86
|
0 |
| 2024/11/09 | 480,486 | -1,306 (-0.27%) |
472,000
|
411,000
|
572,000
|
98
|
0 |
| 2024/11/08 | 481,792 | -92 (-0.02%) |
473,000
|
411,000
|
572,000
|
96
|
0 |
| 2024/11/07 | 481,884 | -714 (-0.15%) |
473,000
|
411,000
|
572,000
|
96
|
1以上 |
| 2024/11/06 | 482,598 | -251 (-0.05%) |
475,500
|
411,000
|
572,000
|
98
|
0 |
| 2024/11/05 | 482,849 | +915 (+0.19%) |
475,500
|
411,000
|
572,000
|
94
|
0 |
| 2024/11/04 | 481,934 | -564 (-0.12%) |
473,000
|
411,000
|
572,000
|
93
|
1以上 |
| 2024/11/03 | 482,498 | +395 (+0.08%) |
475,500
|
411,000
|
572,000
|
92
|
0 |
| 2024/11/02 | 482,103 | +1,082 (+0.22%) |
475,500
|
411,000
|
572,000
|
94
|
0 |
| 2024/11/01 | 481,021 | +0 (+0.0%) |
473,000
|
411,000
|
572,000
|
92
|
0 |
| 2024/10/31 | 481,021 | +800 (+0.17%) |
473,000
|
411,000
|
572,000
|
92
|
1以上 |
| 2024/10/30 | 480,221 | +1,993 (+0.42%) |
472,340
|
411,000
|
572,000
|
90
|
1以上 |
| 2024/10/29 | 478,228 | -1,240 (-0.26%) |
471,340
|
395,780
|
572,000
|
90
|
0 |
| 2024/10/28 | 479,468 | +1,408 (+0.29%) |
472,340
|
395,780
|
572,000
|
90
|
0 |
| 2024/10/27 | 478,060 | +0 (+0.0%) |
471,680
|
395,780
|
572,000
|
92
|
1以上 |
| 2024/10/26 | 478,060 | +780 (+0.16%) |
471,680
|
395,780
|
572,000
|
92
|
1以上 |
| 2024/10/25 | 477,280 | -728 (-0.15%) |
471,340
|
395,780
|
572,000
|
92
|
1以上 |
| 2024/10/24 | 478,008 | -2,783 (-0.58%) |
471,680
|
395,780
|
572,000
|
91
|
0 |
| 2024/10/23 | 480,791 | +1,118 (+0.23%) |
471,680
|
395,780
|
667,950
|
88
|
1以上 |
| 2024/10/22 | 479,673 | +0 (+0.0%) |
471,340
|
395,780
|
667,950
|
90
|
0 |
| 2024/10/21 | 479,673 | -45 (-0.01%) |
471,340
|
395,780
|
667,950
|
90
|
1以上 |
| 2024/10/20 | 479,718 | +704 (+0.15%) |
471,340
|
395,780
|
667,950
|
88
|
1以上 |
| 2024/10/19 | 479,014 | +0 (+0.0%) |
471,000
|
395,780
|
667,950
|
90
|
0 |
| 2024/10/18 | 479,014 | +0 (+0.0%) |
471,000
|
395,780
|
667,950
|
90
|
0 |
| 2024/10/17 | 479,014 | -2,860 (-0.59%) |
471,000
|
395,780
|
667,950
|
90
|
1以上 |
| 2024/10/16 | 481,874 | -570 (-0.12%) |
471,340
|
395,780
|
715,662
|
94
|
0 |
| 2024/10/15 | 482,444 | +4,002 (+0.84%) |
471,680
|
395,780
|
715,662
|
93
|
0 |
| 2024/10/14 | 478,442 | +2,532 (+0.53%) |
471,000
|
395,780
|
715,662
|
91
|
1以上 |
| 2024/10/13 | 475,910 | +0 (+0.0%) |
468,660
|
395,780
|
715,662
|
91
|
0 |
| 2024/10/12 | 475,910 | -1,108 (-0.23%) |
468,660
|
395,780
|
715,662
|
91
|
1以上 |
| 2024/10/11 | 477,018 | +616 (+0.13%) |
471,680
|
395,780
|
715,662
|
91
|
1以上 |
| 2024/10/10 | 476,402 | -4,782 (-0.99%) |
471,680
|
395,780
|
572,000
|
88
|
0 |
| 2024/10/09 | 481,184 | +0 (+0.0%) |
472,340
|
395,780
|
620,240
|
94
|
0 |
| 2024/10/08 | 481,184 | +1,316 (+0.27%) |
472,340
|
395,780
|
620,240
|
94
|
1以上 |
| 2024/10/07 | 479,868 | -788 (-0.16%) |
471,680
|
395,780
|
620,240
|
92
|
1以上 |
| 2024/10/06 | 480,656 | -1,119 (-0.23%) |
472,340
|
395,780
|
620,240
|
90
|
0 |
| 2024/10/05 | 481,775 | +2,910 (+0.61%) |
476,600
|
414,722
|
620,240
|
92
|
0 |
| 2024/10/04 | 478,865 | -188 (-0.04%) |
474,100
|
414,722
|
572,000
|
90
|
0 |
| 2024/10/03 | 479,053 | -6,161 (-1.27%) |
474,100
|
414,722
|
572,000
|
90
|
1以上 |
| 2024/10/02 | 485,214 | -245 (-0.05%) |
481,000
|
414,722
|
636,144
|
90
|
0 |
| 2024/10/01 | 485,459 | -1,627 (-0.33%) |
481,000
|
414,722
|
636,144
|
88
|
0 |
| 2024/09/30 | 487,086 | -554 (-0.11%) |
482,000
|
414,722
|
636,144
|
86
|
1以上 |
| 2024/09/29 | 487,640 | +686 (+0.14%) |
482,000
|
414,722
|
636,144
|
85
|
0 |
| 2024/09/28 | 486,954 | +1,534 (+0.32%) |
482,000
|
414,722
|
636,144
|
82
|
0 |
| 2024/09/27 | 485,420 | +1,863 (+0.39%) |
481,000
|
414,722
|
636,144
|
78
|
0 |
| 2024/09/26 | 483,557 | -2,725 (-0.56%) |
479,680
|
414,722
|
636,144
|
74
|
1以上 |
| 2024/09/25 | 486,282 | +7,030 (+1.47%) |
479,680
|
414,722
|
636,144
|
78
|
0 |
| 2024/09/24 | 479,252 | +592 (+0.12%) |
473,000
|
414,722
|
622,891
|
77
|
1以上 |
| 2024/09/23 | 478,660 | +0 (+0.0%) |
472,340
|
414,722
|
622,891
|
78
|
1以上 |
| 2024/09/22 | 478,660 | -5,391 (-1.11%) |
472,340
|
414,722
|
622,891
|
78
|
1以上 |
| 2024/09/21 | 484,051 | -660 (-0.14%) |
474,100
|
414,722
|
622,891
|
80
|
0 |
| 2024/09/20 | 484,711 | -683 (-0.14%) |
474,100
|
414,722
|
622,891
|
78
|
0 |
| 2024/09/19 | 485,394 | +1,804 (+0.37%) |
480,240
|
414,722
|
622,891
|
78
|
1以上 |
| 2024/09/18 | 483,590 | +4,678 (+0.98%) |
480,480
|
414,722
|
622,891
|
81
|
0 |
| 2024/09/17 | 478,912 | +0 (+0.0%) |
479,680
|
414,722
|
614,900
|
78
|
0 |
| 2024/09/16 | 478,912 | +0 (+0.0%) |
479,680
|
414,722
|
614,900
|
78
|
1以上 |
| 2024/09/15 | 478,912 | +0 (+0.0%) |
479,680
|
414,722
|
614,900
|
78
|
0 |
| 2024/09/14 | 478,912 | -1,689 (-0.35%) |
479,680
|
414,722
|
614,900
|
78
|
0 |
| 2024/09/13 | 480,601 | +0 (+0.0%) |
480,240
|
418,000
|
614,900
|
76
|
0 |
| 2024/09/12 | 480,601 | +1,395 (+0.29%) |
480,240
|
418,000
|
614,900
|
76
|
0 |
| 2024/09/11 | 479,206 | +1,007 (+0.21%) |
480,240
|
418,000
|
614,900
|
80
|
0 |
| 2024/09/10 | 478,199 | +0 (+0.0%) |
480,000
|
418,000
|
614,900
|
79
|
0 |
| 2024/09/09 | 478,199 | -1,528 (-0.32%) |
480,000
|
418,000
|
614,900
|
79
|
1以上 |
| 2024/09/08 | 479,727 | +753 (+0.16%) |
480,480
|
418,000
|
614,900
|
81
|
0 |
| 2024/09/07 | 478,974 | -1,994 (-0.41%) |
480,240
|
418,000
|
614,900
|
82
|
0 |
| 2024/09/06 | 480,968 | +1,204 (+0.25%) |
480,480
|
418,000
|
614,900
|
79
|
1以上 |
| 2024/09/05 | 479,764 | -218 (-0.05%) |
480,240
|
418,000
|
614,900
|
76
|
1以上 |
| 2024/09/04 | 479,982 | +58 (+0.01%) |
480,000
|
418,000
|
614,900
|
71
|
0 |
| 2024/09/03 | 479,924 | -2,292 (-0.48%) |
479,360
|
418,000
|
614,900
|
69
|
0 |
| 2024/09/02 | 482,216 | -3,088 (-0.64%) |
480,480
|
418,000
|
614,900
|
67
|
0 |
| 2024/09/01 | 485,304 | -109 (-0.02%) |
481,240
|
418,000
|
614,900
|
68
|
0 |
| 2024/08/31 | 485,413 | -920 (-0.19%) |
482,000
|
418,000
|
614,900
|
67
|
1以上 |
| 2024/08/30 | 486,333 | -154 (-0.03%) |
482,000
|
418,000
|
614,900
|
65
|
1以上 |
| 2024/08/29 | 486,487 | +1,611 (+0.33%) |
482,000
|
418,000
|
614,900
|
65
|
0 |
| 2024/08/28 | 484,876 | +340 (+0.07%) |
482,000
|
418,000
|
614,900
|
63
|
0 |
| 2024/08/27 | 484,536 | -1,521 (-0.31%) |
481,240
|
418,000
|
614,900
|
62
|
1以上 |
| 2024/08/26 | 486,057 | +0 (+0.0%) |
482,000
|
418,000
|
614,900
|
60
|
0 |
| 2024/08/25 | 486,057 | -2,339 (-0.48%) |
482,000
|
418,000
|
614,900
|
60
|
0 |
| 2024/08/24 | 488,396 | +0 (+0.0%) |
482,000
|
418,000
|
614,900
|
60
|
0 |
| 2024/08/23 | 488,396 | -1,966 (-0.4%) |
482,000
|
418,000
|
614,900
|
60
|
0 |
| 2024/08/22 | 490,362 | -6,397 (-1.29%) |
483,500
|
418,000
|
614,900
|
58
|
1以上 |
| 2024/08/21 | 496,759 | -1,392 (-0.28%) |
486,500
|
424,842
|
636,144
|
62
|
0 |
| 2024/08/20 | 498,151 | +4,773 (+0.97%) |
485,000
|
424,842
|
637,800
|
60
|
0 |
| 2024/08/19 | 493,378 | +0 (+0.0%) |
482,000
|
424,842
|
637,800
|
65
|
1以上 |
| 2024/08/18 | 493,378 | +1,851 (+0.38%) |
482,000
|
424,842
|
637,800
|
65
|
0 |
| 2024/08/17 | 491,527 | +1,495 (+0.31%) |
480,480
|
424,842
|
637,800
|
67
|
1以上 |
| 2024/08/16 | 490,032 | +1,040 (+0.21%) |
480,480
|
424,842
|
637,800
|
65
|
0 |
| 2024/08/15 | 488,992 | +5,229 (+1.08%) |
480,240
|
424,842
|
637,800
|
64
|
1以上 |
| 2024/08/14 | 483,763 | -317 (-0.07%) |
479,360
|
424,842
|
637,800
|
63
|
0 |
| 2024/08/13 | 484,080 | +0 (+0.0%) |
479,360
|
424,842
|
637,800
|
63
|
0 |
| 2024/08/12 | 484,080 | +1,279 (+0.26%) |
479,360
|
424,842
|
637,800
|
63
|
1以上 |
| 2024/08/11 | 482,801 | +815 (+0.17%) |
478,000
|
424,842
|
637,800
|
69
|
1以上 |
| 2024/08/10 | 481,986 | -315 (-0.07%) |
476,600
|
424,842
|
637,800
|
70
|
0 |
| 2024/08/09 | 482,301 | -4,170 (-0.86%) |
476,600
|
424,842
|
637,800
|
70
|
1以上 |
| 2024/08/08 | 486,471 | +852 (+0.18%) |
478,680
|
424,842
|
637,800
|
72
|
1以上 |
| 2024/08/07 | 485,619 | -3,312 (-0.68%) |
477,160
|
414,722
|
637,800
|
74
|
0 |
| 2024/08/06 | 488,931 | +0 (+0.0%) |
479,360
|
414,722
|
637,800
|
75
|
1以上 |
| 2024/08/05 | 488,931 | -1,963 (-0.4%) |
479,360
|
414,722
|
637,800
|
75
|
1以上 |
| 2024/08/04 | 490,894 | +896 (+0.18%) |
479,600
|
414,722
|
637,800
|
77
|
1以上 |
| 2024/08/03 | 489,998 | +1,400 (+0.29%) |
479,360
|
414,722
|
637,800
|
79
|
0 |
| 2024/08/02 | 488,598 | +637 (+0.13%) |
478,000
|
424,842
|
637,800
|
77
|
1以上 |
| 2024/08/01 | 487,961 | -801 (-0.16%) |
475,201
|
428,000
|
637,800
|
77
|
1以上 |
| 2024/07/31 | 488,762 | +0 (+0.0%) |
475,760
|
428,000
|
637,800
|
76
|
0 |
| 2024/07/30 | 488,762 | -1,845 (-0.38%) |
475,760
|
428,000
|
637,800
|
76
|
1以上 |
| 2024/07/29 | 490,607 | +1,397 (+0.29%) |
478,680
|
428,000
|
637,800
|
74
|
0 |
| 2024/07/28 | 489,210 | -1,654 (-0.34%) |
477,160
|
428,000
|
637,800
|
76
|
0 |
| 2024/07/27 | 490,864 | +3,527 (+0.72%) |
478,680
|
428,000
|
637,800
|
74
|
1以上 |
| 2024/07/26 | 487,337 | +546 (+0.11%) |
475,760
|
428,000
|
637,800
|
74
|
1以上 |
| 2024/07/25 | 486,791 | +21 (+0.0%) |
473,000
|
428,000
|
637,800
|
71
|
0 |
| 2024/07/24 | 486,770 | -906 (-0.19%) |
473,000
|
428,000
|
637,800
|
69
|
1以上 |
| 2024/07/23 | 487,676 | -3,228 (-0.66%) |
473,000
|
362,660
|
637,800
|
69
|
0 |
| 2024/07/22 | 490,904 | +0 (+0.0%) |
478,680
|
362,660
|
637,800
|
68
|
0 |
| 2024/07/21 | 490,904 | +282 (+0.06%) |
478,680
|
362,660
|
637,800
|
68
|
1以上 |
| 2024/07/20 | 490,622 | -1,999 (-0.41%) |
478,000
|
362,660
|
637,800
|
67
|
1以上 |
| 2024/07/19 | 492,621 | +0 (+0.0%) |
478,680
|
362,660
|
637,800
|
70
|
0 |
| 2024/07/18 | 492,621 | -167 (-0.03%) |
478,680
|
362,660
|
637,800
|
70
|
0 |
| 2024/07/17 | 492,788 | +0 (+0.0%) |
478,680
|
362,660
|
637,800
|
70
|
1以上 |
| 2024/07/16 | 492,788 | +417 (+0.08%) |
478,680
|
362,660
|
637,800
|
70
|
0 |
| 2024/07/15 | 492,371 | -896 (-0.18%) |
478,000
|
362,660
|
637,800
|
72
|
0 |
| 2024/07/14 | 493,267 | -504 (-0.1%) |
478,000
|
362,660
|
637,800
|
73
|
0 |
| 2024/07/13 | 493,771 | +0 (+0.0%) |
478,680
|
362,660
|
637,800
|
72
|
1以上 |
| 2024/07/12 | 493,771 | -1,541 (-0.31%) |
478,680
|
362,660
|
637,800
|
72
|
1以上 |
| 2024/07/11 | 495,312 | +941 (+0.19%) |
478,680
|
362,660
|
637,800
|
72
|
0 |
| 2024/07/10 | 494,371 | -158 (-0.03%) |
478,000
|
362,660
|
637,800
|
74
|
0 |
| 2024/07/09 | 494,529 | +1,202 (+0.24%) |
478,000
|
362,660
|
637,800
|
74
|
1以上 |
| 2024/07/08 | 493,327 | +1,361 (+0.28%) |
478,000
|
362,660
|
614,900
|
71
|
1以上 |
| 2024/07/07 | 491,966 | -1,416 (-0.29%) |
478,000
|
362,660
|
614,900
|
73
|
0 |
| 2024/07/06 | 493,382 | -1,123 (-0.23%) |
478,000
|
362,660
|
614,900
|
71
|
0 |
| 2024/07/05 | 494,505 | +292 (+0.06%) |
479,360
|
362,660
|
620,530
|
69
|
1以上 |
| 2024/07/04 | 494,213 | +417 (+0.08%) |
479,360
|
362,660
|
620,530
|
65
|
0 |
| 2024/07/03 | 493,796 | -1,001 (-0.2%) |
478,680
|
362,660
|
632,237
|
66
|
0 |
| 2024/07/02 | 494,797 | -1,156 (-0.23%) |
479,480
|
362,660
|
632,237
|
64
|
0 |
| 2024/07/01 | 495,953 | +3,998 (+0.81%) |
479,600
|
384,060
|
643,944
|
62
|
1以上 |
| 2024/06/30 | 491,955 | -1,517 (-0.31%) |
479,480
|
368,000
|
643,944
|
64
|
0 |
| 2024/06/29 | 493,472 | +1,932 (+0.39%) |
479,600
|
368,000
|
655,651
|
62
|
0 |
| 2024/06/28 | 491,540 | -1,052 (-0.21%) |
479,360
|
368,000
|
655,651
|
63
|
1以上 |
| 2024/06/27 | 492,592 | +1,733 (+0.35%) |
479,600
|
368,000
|
667,358
|
61
|
0 |
| 2024/06/26 | 490,859 | +385 (+0.08%) |
479,360
|
368,000
|
667,358
|
63
|
1以上 |
| 2024/06/25 | 490,474 | -286 (-0.06%) |
478,000
|
368,000
|
679,065
|
63
|
0 |
| 2024/06/24 | 490,760 | -183 (-0.04%) |
478,680
|
368,000
|
679,065
|
64
|
1以上 |
| 2024/06/23 | 490,943 | +1,529 (+0.31%) |
478,680
|
368,000
|
690,772
|
64
|
1以上 |
| 2024/06/22 | 489,414 | +475 (+0.1%) |
477,160
|
368,000
|
690,772
|
66
|
1以上 |
| 2024/06/21 | 488,939 | -1,237 (-0.25%) |
476,320
|
368,000
|
714,186
|
63
|
0 |
| 2024/06/20 | 490,176 | -979 (-0.2%) |
475,000
|
368,000
|
714,186
|
61
|
1以上 |
| 2024/06/19 | 491,155 | +61 (+0.01%) |
476,320
|
368,000
|
714,186
|
63
|
0 |
| 2024/06/18 | 491,094 | -1,999 (-0.41%) |
475,000
|
368,000
|
714,186
|
61
|
1以上 |
| 2024/06/17 | 493,093 | +1,685 (+0.34%) |
476,320
|
368,000
|
725,893
|
59
|
1以上 |
| 2024/06/16 | 491,408 | +1,510 (+0.31%) |
475,000
|
368,000
|
725,893
|
61
|
0 |
| 2024/06/15 | 489,898 | +0 (+0.0%) |
473,000
|
368,000
|
737,599
|
63
|
0 |
| 2024/06/14 | 489,898 | +923 (+0.19%) |
473,000
|
368,000
|
737,599
|
63
|
1以上 |
| 2024/06/13 | 488,975 | -949 (-0.19%) |
472,890
|
368,000
|
749,306
|
62
|
1以上 |
| 2024/06/12 | 489,924 | +1,052 (+0.22%) |
472,780
|
368,000
|
749,306
|
57
|
0 |
| 2024/06/11 | 488,872 | +479 (+0.1%) |
472,780
|
368,000
|
761,013
|
58
|
0 |
| 2024/06/10 | 488,393 | -1,443 (-0.29%) |
472,780
|
368,000
|
761,013
|
60
|
0 |
| 2024/06/09 | 489,836 | -198 (-0.04%) |
474,000
|
368,000
|
773,592
|
52
|
1以上 |
| 2024/06/08 | 490,034 | -680 (-0.14%) |
472,000
|
368,000
|
773,592
|
49
|
1以上 |
| 2024/06/07 | 490,714 | +522 (+0.11%) |
472,000
|
368,000
|
864,788
|
51
|
0 |
| 2024/06/06 | 490,192 | +3,843 (+0.79%) |
469,700
|
368,000
|
864,788
|
51
|
0 |
| 2024/06/05 | 486,349 | +6,554 (+1.37%) |
469,350
|
368,000
|
864,788
|
52
|
1以上 |
| 2024/06/04 | 479,795 | +0 (+0.0%) |
469,000
|
368,000
|
614,900
|
51
|
1以上 |
| 2024/06/03 | 479,795 | +3,763 (+0.79%) |
469,000
|
368,000
|
614,900
|
51
|
1以上 |
| 2024/06/02 | 476,032 | -8,279 (-1.71%) |
468,000
|
368,000
|
614,900
|
49
|
1以上 |
| 2024/06/01 | 484,311 | -1,704 (-0.35%) |
469,350
|
368,000
|
635,600
|
52
|
0 |
| 2024/05/31 | 486,015 | -2,870 (-0.59%) |
469,700
|
368,000
|
635,600
|
50
|
0 |
| 2024/05/30 | 488,885 | +1,505 (+0.31%) |
469,700
|
368,000
|
635,600
|
49
|
1以上 |
| 2024/05/29 | 487,380 | +0 (+0.0%) |
469,700
|
368,000
|
635,600
|
51
|
0 |
| 2024/05/28 | 487,380 | -1,643 (-0.34%) |
469,700
|
368,000
|
635,600
|
51
|
1以上 |
| 2024/05/27 | 489,023 | -1,833 (-0.37%) |
469,850
|
368,000
|
635,600
|
50
|
1以上 |
| 2024/05/26 | 490,856 | -6,116 (-1.23%) |
471,390
|
368,000
|
635,600
|
56
|
0 |
| 2024/05/25 | 496,972 | +0 (+0.0%) |
475,000
|
368,000
|
635,600
|
59
|
1以上 |
| 2024/05/24 | 496,972 | -957 (-0.19%) |
475,000
|
368,000
|
635,600
|
59
|
1以上 |
| 2024/05/23 | 497,929 | -2,445 (-0.49%) |
475,000
|
368,000
|
635,600
|
57
|
1以上 |
| 2024/05/22 | 500,374 | -690 (-0.14%) |
477,840
|
368,000
|
635,600
|
56
|
0 |
| 2024/05/21 | 501,064 | -1,839 (-0.37%) |
479,360
|
368,000
|
635,600
|
57
|
0 |
| 2024/05/20 | 502,903 | +2,748 (+0.55%) |
480,000
|
368,000
|
635,600
|
55
|
1以上 |
| 2024/05/19 | 500,155 | -3,857 (-0.77%) |
479,360
|
368,000
|
635,600
|
59
|
1以上 |
| 2024/05/18 | 504,012 | -962 (-0.19%) |
480,000
|
368,000
|
635,600
|
61
|
0 |
| 2024/05/17 | 504,974 | +1,140 (+0.23%) |
480,180
|
368,000
|
635,600
|
60
|
1以上 |
| 2024/05/16 | 503,834 | +237 (+0.05%) |
480,180
|
368,000
|
635,600
|
62
|
1以上 |
| 2024/05/15 | 503,597 | -2,504 (-0.49%) |
480,000
|
368,000
|
635,600
|
63
|
0 |
| 2024/05/14 | 506,101 | +2,259 (+0.45%) |
481,080
|
368,000
|
639,860
|
68
|
1以上 |
| 2024/05/13 | 503,842 | +3,410 (+0.68%) |
478,000
|
368,000
|
639,860
|
63
|
N/A |
| 2024/05/12 | 500,432 | -1,520 (-0.3%) |
475,000
|
368,000
|
643,944
|
59
|
0 |
| 2024/05/11 | 501,952 | -1,025 (-0.2%) |
475,660
|
368,000
|
655,651
|
58
|
0 |
| 2024/05/10 | 502,977 | +4,274 (+0.86%) |
479,000
|
368,000
|
655,651
|
58
|
1以上 |
| 2024/05/09 | 498,703 | +1,078 (+0.22%) |
475,000
|
368,000
|
667,358
|
64
|
1以上 |
| 2024/05/08 | 497,625 | -225 (-0.05%) |
475,000
|
368,000
|
667,358
|
61
|
1以上 |
| 2024/05/07 | 497,850 | +1,640 (+0.33%) |
475,000
|
368,000
|
679,065
|
61
|
N/A |
| 2024/05/06 | 496,210 | -973 (-0.2%) |
475,000
|
368,000
|
679,065
|
61
|
1以上 |
| 2024/05/05 | 497,183 | +0 (+0.0%) |
478,000
|
368,000
|
690,772
|
63
|
1以上 |
| 2024/05/04 | 497,183 | -186 (-0.04%) |
478,000
|
368,000
|
690,772
|
63
|
1以上 |
| 2024/05/03 | 497,369 | -706 (-0.14%) |
478,000
|
368,000
|
702,479
|
63
|
1以上 |
| 2024/05/02 | 498,075 | -1,277 (-0.26%) |
475,000
|
368,000
|
702,479
|
65
|
0 |
| 2024/05/01 | 499,352 | +5,242 (+1.06%) |
476,500
|
368,000
|
714,186
|
64
|
0 |
| 2024/04/30 | 494,110 | +5,445 (+1.11%) |
475,000
|
359,800
|
714,186
|
65
|
1以上 |
| 2024/04/29 | 488,665 | +343 (+0.07%) |
470,800
|
359,800
|
725,893
|
67
|
0 |
| 2024/04/28 | 488,322 | -8,075 (-1.63%) |
470,800
|
359,800
|
725,893
|
70
|
1以上 |
| 2024/04/27 | 496,397 | -138 (-0.03%) |
472,890
|
359,800
|
737,599
|
82
|
N/A |
| 2024/04/26 | 496,535 | -2,635 (-0.53%) |
474,000
|
359,800
|
737,599
|
82
|
1以上 |
| 2024/04/25 | 499,170 | -16,418 (-3.18%) |
475,000
|
359,800
|
749,306
|
81
|
0 |
| 2024/04/24 | 515,588 | -1,806 (-0.35%) |
481,800
|
359,800
|
749,306
|
51
|
0 |
| 2024/04/23 | 517,394 | -2,123 (-0.41%) |
481,800
|
359,800
|
761,013
|
49
|
1以上 |
| 2024/04/22 | 519,517 | +0 (+0.0%) |
498,000
|
359,800
|
761,013
|
47
|
0 |
| 2024/04/21 | 519,517 | -5,930 (-1.13%) |
498,000
|
359,800
|
761,013
|
47
|
0 |
| 2024/04/20 | 525,447 | -1,047 (-0.2%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
| 2024/04/19 | 526,494 | +0 (+0.0%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
| 2024/04/18 | 526,494 | +2,941 (+0.56%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
| 2024/04/17 | 523,553 | -1,644 (-0.31%) |
523,850
|
359,800
|
658,800
|
38
|
0 |
| 2024/04/16 | 525,197 | +826 (+0.16%) |
547,800
|
359,800
|
658,800
|
39
|
0 |
| 2024/04/15 | 524,371 | +0 (+0.0%) |
523,850
|
359,800
|
658,800
|
42
|
0 |
| 2024/04/14 | 524,371 | +1,000 (+0.19%) |
523,850
|
359,800
|
658,800
|
42
|
0 |
| 2024/04/13 | 523,371 | +800 (+0.15%) |
523,850
|
359,800
|
658,800
|
42
|
1以上 |
| 2024/04/12 | 522,571 | +3,923 (+0.76%) |
499,900
|
359,800
|
658,800
|
45
|
0 |
| 2024/04/11 | 518,648 | +1,551 (+0.3%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
| 2024/04/10 | 517,097 | -4,013 (-0.77%) |
486,150
|
359,800
|
658,800
|
46
|
1以上 |
| 2024/04/09 | 521,110 | +2,295 (+0.44%) |
498,950
|
359,800
|
658,800
|
44
|
1以上 |
| 2024/04/08 | 518,815 | +0 (+0.0%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
| 2024/04/07 | 518,815 | +0 (+0.0%) |
498,000
|
359,800
|
658,800
|
45
|
0 |
| 2024/04/06 | 518,815 | -2,295 (-0.44%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
| 2024/04/05 | 521,110 | +6,009 (+1.17%) |
498,950
|
359,800
|
658,800
|
44
|
0 |
| 2024/04/04 | 515,101 | -3,115 (-0.6%) |
486,150
|
348,000
|
658,800
|
46
|
0 |
| 2024/04/03 | 518,216 | +8,208 (+1.61%) |
498,000
|
348,000
|
658,800
|
47
|
0 |
| 2024/04/02 | 510,008 | -389 (-0.08%) |
472,780
|
348,000
|
658,800
|
51
|
1以上 |
| 2024/04/01 | 510,397 | +1,225 (+0.24%) |
473,540
|
348,000
|
658,800
|
52
|
0 |
| 2024/03/31 | 509,172 | +1,722 (+0.34%) |
472,780
|
348,000
|
658,800
|
53
|
1以上 |
| 2024/03/30 | 507,450 | +0 (+0.0%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
| 2024/03/29 | 507,450 | +0 (+0.0%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
| 2024/03/28 | 507,450 | +491 (+0.1%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
| 2024/03/27 | 506,959 | -2,515 (-0.49%) |
470,800
|
348,000
|
658,800
|
55
|
0 |
| 2024/03/26 | 509,474 | -222 (-0.04%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
| 2024/03/25 | 509,696 | +411 (+0.08%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
| 2024/03/24 | 509,285 | +1,587 (+0.31%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
| 2024/03/23 | 507,698 | -1,937 (-0.38%) |
470,900
|
348,000
|
658,800
|
52
|
0 |
| 2024/03/22 | 509,635 | -1,953 (-0.38%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
| 2024/03/21 | 511,588 | +0 (+0.0%) |
472,780
|
348,000
|
658,800
|
49
|
1以上 |
| 2024/03/20 | 511,588 | -1,468 (-0.29%) |
472,780
|
348,000
|
658,800
|
49
|
0 |
| 2024/03/19 | 513,056 | +0 (+0.0%) |
485,390
|
348,000
|
658,800
|
50
|
0 |
| 2024/03/18 | 513,056 | -3,369 (-0.65%) |
485,390
|
348,000
|
658,800
|
50
|
0 |
| 2024/03/17 | 516,425 | +0 (+0.0%) |
498,000
|
359,800
|
658,800
|
49
|
1以上 |
| 2024/03/16 | 516,425 | +5,415 (+1.06%) |
498,000
|
359,800
|
658,800
|
49
|
0 |
| 2024/03/15 | 511,010 | -649 (-0.13%) |
472,780
|
359,800
|
658,800
|
51
|
0 |
| 2024/03/14 | 511,659 | +2,886 (+0.57%) |
472,780
|
359,800
|
658,800
|
51
|
0 |
| 2024/03/13 | 508,773 | -4,918 (-0.96%) |
472,780
|
359,800
|
658,800
|
49
|
1以上 |
| 2024/03/12 | 513,691 | +5,263 (+1.04%) |
472,780
|
359,800
|
658,800
|
50
|
1以上 |
| 2024/03/11 | 508,428 | +3,985 (+0.79%) |
470,800
|
359,800
|
658,800
|
53
|
0 |
| 2024/03/10 | 504,443 | +0 (+0.0%) |
470,800
|
359,800
|
658,800
|
55
|
1以上 |
| 2024/03/09 | 504,443 | -6,780 (-1.33%) |
470,800
|
359,800
|
658,800
|
55
|
1以上 |
| 2024/03/08 | 511,223 | +0 (+0.0%) |
472,780
|
359,800
|
658,800
|
51
|
1以上 |
| 2024/03/07 | 511,223 | -5,410 (-1.05%) |
472,780
|
359,800
|
658,800
|
51
|
0 |
| 2024/03/06 | 516,633 | +0 (+0.0%) |
485,390
|
359,800
|
658,800
|
48
|
0 |
| 2024/03/05 | 516,633 | +0 (+0.0%) |
485,390
|
359,800
|
658,800
|
48
|
0 |
| 2024/03/04 | 516,633 | +0 (+0.0%) |
485,390
|
359,800
|
658,800
|
48
|
0 |
| 2024/03/03 | 516,633 | +971 (+0.19%) |
485,390
|
359,800
|
658,800
|
48
|
0 |
| 2024/03/02 | 515,662 | -1,181 (-0.23%) |
472,780
|
359,800
|
658,800
|
49
|
0 |
| 2024/03/01 | 516,843 | +4,932 (+0.96%) |
472,780
|
359,800
|
658,800
|
47
|
0 |
| 2024/02/29 | 511,911 | +2,729 (+0.54%) |
472,780
|
359,800
|
658,800
|
49
|
1以上 |
| 2024/02/28 | 509,182 | +1,615 (+0.32%) |
471,790
|
359,800
|
658,800
|
50
|
0 |
| 2024/02/27 | 507,567 | -1,646 (-0.32%) |
470,800
|
359,800
|
658,800
|
51
|
1以上 |
| 2024/02/26 | 509,213 | +4,100 (+0.81%) |
472,780
|
359,800
|
658,800
|
53
|
1以上 |
| 2024/02/25 | 505,113 | +2,825 (+0.56%) |
470,800
|
359,800
|
658,800
|
56
|
1以上 |
| 2024/02/24 | 502,288 | +947 (+0.19%) |
469,925
|
359,800
|
658,800
|
58
|
1以上 |
| 2024/02/23 | 501,341 | +3,731 (+0.75%) |
470,800
|
359,800
|
658,800
|
59
|
1以上 |
| 2024/02/22 | 497,610 | -564 (-0.11%) |
461,800
|
359,800
|
658,800
|
60
|
1以上 |
| 2024/02/21 | 498,174 | -8,457 (-1.67%) |
459,900
|
359,800
|
658,800
|
62
|
1以上 |
| 2024/02/20 | 506,631 | +1,152 (+0.23%) |
470,800
|
359,800
|
658,800
|
55
|
1以上 |
| 2024/02/19 | 505,479 | +0 (+0.0%) |
470,800
|
359,800
|
658,800
|
57
|
1以上 |
| 2024/02/18 | 505,479 | +0 (+0.0%) |
470,800
|
359,800
|
658,800
|
57
|
0 |
| 2024/02/17 | 505,479 | -74 (-0.01%) |
470,800
|
359,800
|
658,800
|
57
|
1以上 |
| 2024/02/16 | 505,553 | -198 (-0.04%) |
461,800
|
359,800
|
658,800
|
53
|
0 |
| 2024/02/15 | 505,751 | -182 (-0.04%) |
470,800
|
359,800
|
658,800
|
55
|
0 |
| 2024/02/14 | 505,933 | -6,390 (-1.25%) |
470,800
|
364,800
|
658,800
|
55
|
0 |
| 2024/02/13 | 512,323 | -5,016 (-0.97%) |
472,300
|
364,800
|
658,800
|
46
|
0 |
| 2024/02/12 | 517,339 | -5,993 (-1.15%) |
486,850
|
364,800
|
658,800
|
42
|
0 |
| 2024/02/11 | 523,332 | +0 (+0.0%) |
547,800
|
364,800
|
658,800
|
37
|
1以上 |
| 2024/02/10 | 523,332 | +2,777 (+0.53%) |
547,800
|
364,800
|
658,800
|
37
|
0 |
| 2024/02/09 | 520,555 | +7,192 (+1.4%) |
547,800
|
364,800
|
658,800
|
38
|
1以上 |
| 2024/02/08 | 513,363 | -5,592 (-1.08%) |
499,900
|
364,800
|
658,800
|
41
|
0 |
| 2024/02/07 | 518,955 | +2,647 (+0.51%) |
547,800
|
364,800
|
658,800
|
39
|
0 |
| 2024/02/06 | 516,308 | -3,944 (-0.76%) |
547,800
|
364,800
|
658,800
|
41
|
1以上 |
| 2024/02/05 | 520,252 | +3,283 (+0.64%) |
547,800
|
364,800
|
658,800
|
41
|
1以上 |
| 2024/02/04 | 516,969 | -2,782 (-0.54%) |
547,800
|
364,800
|
658,800
|
43
|
1以上 |
| 2024/02/03 | 519,751 | +510 (+0.1%) |
547,800
|
364,800
|
658,800
|
40
|
0 |
| 2024/02/02 | 519,241 | +2,460 (+0.48%) |
547,800
|
364,800
|
658,800
|
40
|
0 |
| 2024/02/01 | 516,781 | -4,632 (-0.89%) |
523,850
|
364,800
|
658,800
|
40
|
0 |
| 2024/01/31 | 521,413 | -5,161 (-0.98%) |
547,800
|
364,800
|
658,800
|
35
|
0 |
| 2024/01/30 | 526,574 | +12,285 (+2.39%) |
559,400
|
364,800
|
658,800
|
34
|
0 |
| 2024/01/29 | 514,289 | -4,387 (-0.85%) |
499,900
|
364,800
|
658,800
|
31
|
1以上 |
| 2024/01/28 | 518,676 | -2,321 (-0.45%) |
523,850
|
364,800
|
658,800
|
38
|
0 |
| 2024/01/27 | 520,997 | +0 (+0.0%) |
547,800
|
364,800
|
658,800
|
37
|
1以上 |
| 2024/01/26 | 520,997 | -2,495 (-0.48%) |
547,800
|
364,800
|
658,800
|
37
|
1以上 |
| 2024/01/25 | 523,492 | +4,061 (+0.78%) |
559,400
|
364,800
|
658,800
|
38
|
0 |
| 2024/01/24 | 519,431 | +0 (+0.0%) |
523,850
|
364,800
|
658,800
|
40
|
0 |
| 2024/01/23 | 519,431 | +3,639 (+0.71%) |
523,850
|
364,800
|
658,800
|
40
|
1以上 |
| 2024/01/22 | 515,792 | -2,809 (-0.54%) |
482,000
|
364,800
|
658,800
|
43
|
1以上 |
| 2024/01/21 | 518,601 | +626 (+0.12%) |
490,950
|
364,800
|
658,800
|
42
|
1以上 |
| 2024/01/20 | 517,975 | -3,571 (-0.68%) |
482,000
|
364,800
|
658,800
|
43
|
1以上 |
| 2024/01/19 | 521,546 | +0 (+0.0%) |
490,950
|
364,800
|
658,800
|
42
|
0 |
| 2024/01/18 | 521,546 | +4,361 (+0.84%) |
490,950
|
364,800
|
658,800
|
42
|
0 |
| 2024/01/17 | 517,185 | +264 (+0.05%) |
482,000
|
364,800
|
658,800
|
45
|
0 |
| 2024/01/16 | 516,921 | -2,096 (-0.4%) |
482,000
|
364,800
|
658,800
|
44
|
0 |
| 2024/01/15 | 519,017 | +4,101 (+0.8%) |
482,000
|
364,800
|
658,800
|
43
|
0 |
| 2024/01/14 | 514,916 | -5,055 (-0.97%) |
477,900
|
364,800
|
658,800
|
46
|
1以上 |
| 2024/01/13 | 519,971 | +2,719 (+0.53%) |
482,000
|
364,800
|
658,800
|
44
|
0 |
| 2024/01/12 | 517,252 | -4,365 (-0.84%) |
482,000
|
364,800
|
658,800
|
45
|
0 |
| 2024/01/11 | 521,617 | +5,688 (+1.1%) |
490,950
|
364,800
|
658,800
|
42
|
0 |
| 2024/01/10 | 515,929 | +2,605 (+0.51%) |
482,000
|
364,800
|
658,800
|
39
|
1以上 |
| 2024/01/09 | 513,324 | +1,906 (+0.37%) |
477,900
|
364,800
|
658,800
|
38
|
0 |
| 2024/01/08 | 511,418 | +0 (+0.0%) |
473,800
|
364,800
|
658,800
|
40
|
0 |
| 2024/01/07 | 511,418 | +2,229 (+0.44%) |
473,800
|
364,800
|
658,800
|
40
|
0 |
| 2024/01/06 | 509,189 | +26 (+0.01%) |
473,800
|
364,800
|
658,800
|
40
|
0 |
| 2024/01/05 | 509,163 | +3,700 (+0.73%) |
473,640
|
364,800
|
658,800
|
40
|
0 |
| 2024/01/04 | 505,463 | -2,085 (-0.41%) |
470,800
|
364,800
|
658,800
|
43
|
1以上 |
| 2024/01/03 | 507,548 | +4,383 (+0.87%) |
472,990
|
364,800
|
658,800
|
42
|
0 |
| 2024/01/02 | 503,165 | +735 (+0.15%) |
472,500
|
330,000
|
658,800
|
43
|
0 |
| 2024/01/01 | 502,430 | +0 (+0.0%) |
471,650
|
330,000
|
658,800
|
44
|
0 |
なら、