日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
N/A |
2024/11/22 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
N/A |
2024/11/21 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
N/A |
2024/11/20 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/19 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/18 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/17 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/16 | 856,360 | +12,910 (+1.53%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/15 | 843,450 | +0 (+0.0%) |
848,000
|
779,800
|
898,000
|
4
|
0 |
2024/11/14 | 843,450 | +0 (+0.0%) |
848,000
|
779,800
|
898,000
|
4
|
0 |
2024/11/13 | 843,450 | -12,910 (-1.51%) |
848,000
|
779,800
|
898,000
|
4
|
0 |
2024/11/12 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/11 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/10 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
1以上 |
2024/11/09 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/08 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/07 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/06 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/05 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/04 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/03 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/02 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/11/01 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/10/31 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/10/30 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/10/29 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/10/28 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/10/27 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/10/26 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/10/25 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |
2024/10/24 | 856,360 | +0 (+0.0%) |
898,000
|
779,800
|
908,000
|
5
|
0 |