日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/30 | 781,933 | --- |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/27 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
N/A |
2023/12/26 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
N/A |
2023/12/25 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
N/A |
2023/12/24 | 781,933 | --- |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/19 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/18 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
1以上 |
2023/12/17 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/16 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/15 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/14 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/13 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/12 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/11 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/10 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/09 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/08 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/07 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/06 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/05 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/04 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/03 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/02 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/12/01 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/30 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/29 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/28 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/27 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/26 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/25 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/24 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/23 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/22 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/21 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/20 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/19 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/18 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/17 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/16 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/15 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/14 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/13 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/12 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/11 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/10 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/09 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/08 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/07 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/06 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/05 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/04 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/03 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/02 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |
2023/11/01 | 781,933 | +0 (+0.0%) |
798,600
|
748,600
|
798,600
|
3
|
0 |