日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
N/A |
2024/11/20 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
N/A |
2024/11/19 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
N/A |
2024/11/18 | 1,343,250 | +36,063 (+2.76%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
0 |
2024/11/17 | 1,307,187 | +0 (+0.0%) |
1,315,000
|
1,199,000
|
1,478,000
|
8
|
0 |
2024/11/16 | 1,307,187 | +0 (+0.0%) |
1,315,000
|
1,199,000
|
1,478,000
|
8
|
0 |
2024/11/15 | 1,307,187 | +0 (+0.0%) |
1,315,000
|
1,199,000
|
1,478,000
|
8
|
1以上 |
2024/11/14 | 1,307,187 | -17,868 (-1.35%) |
1,315,000
|
1,199,000
|
1,478,000
|
8
|
0 |
2024/11/13 | 1,325,055 | +0 (+0.0%) |
1,315,000
|
1,199,000
|
1,478,000
|
9
|
0 |
2024/11/12 | 1,325,055 | +12,270 (+0.93%) |
1,315,000
|
1,199,000
|
1,478,000
|
9
|
0 |
2024/11/11 | 1,312,785 | -45,515 (-3.35%) |
1,315,000
|
1,199,000
|
1,478,000
|
7
|
1以上 |
2024/11/10 | 1,358,300 | +0 (+0.0%) |
1,315,000
|
1,215,500
|
1,478,000
|
5
|
0 |
2024/11/09 | 1,358,300 | +0 (+0.0%) |
1,315,000
|
1,215,500
|
1,478,000
|
5
|
0 |
2024/11/08 | 1,358,300 | -28,866 (-2.08%) |
1,315,000
|
1,215,500
|
1,478,000
|
5
|
0 |
2024/11/07 | 1,387,166 | +0 (+0.0%) |
1,468,000
|
1,215,500
|
1,478,000
|
3
|
0 |
2024/11/06 | 1,387,166 | +0 (+0.0%) |
1,468,000
|
1,215,500
|
1,478,000
|
3
|
0 |
2024/11/05 | 1,387,166 | +18,041 (+1.32%) |
1,468,000
|
1,215,500
|
1,478,000
|
3
|
0 |
2024/11/04 | 1,369,125 | +0 (+0.0%) |
1,391,500
|
1,215,500
|
1,478,000
|
4
|
0 |
2024/11/03 | 1,369,125 | +375 (+0.03%) |
1,391,500
|
1,215,500
|
1,478,000
|
4
|
0 |
2024/11/02 | 1,368,750 | +0 (+0.0%) |
1,368,000
|
1,215,500
|
1,478,000
|
6
|
1以上 |
2024/11/01 | 1,368,750 | +0 (+0.0%) |
1,368,000
|
1,215,500
|
1,478,000
|
6
|
0 |
2024/10/31 | 1,368,750 | -23,700 (-1.7%) |
1,368,000
|
1,215,500
|
1,478,000
|
6
|
1以上 |
2024/10/30 | 1,392,450 | +0 (+0.0%) |
1,428,000
|
1,215,500
|
1,478,000
|
10
|
0 |
2024/10/29 | 1,392,450 | +0 (+0.0%) |
1,428,000
|
1,215,500
|
1,478,000
|
10
|
0 |
2024/10/28 | 1,392,450 | +0 (+0.0%) |
1,428,000
|
1,215,500
|
1,478,000
|
10
|
1以上 |
2024/10/27 | 1,392,450 | -1,650 (-0.12%) |
1,428,000
|
1,215,500
|
1,478,000
|
10
|
0 |
2024/10/26 | 1,394,100 | +0 (+0.0%) |
1,428,000
|
1,232,000
|
1,478,000
|
10
|
0 |
2024/10/25 | 1,394,100 | +22,600 (+1.65%) |
1,428,000
|
1,232,000
|
1,478,000
|
10
|
0 |
2024/10/24 | 1,371,500 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
6
|
0 |
2024/10/23 | 1,371,500 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
6
|
0 |
2024/10/22 | 1,371,500 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
6
|
0 |