日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2023/12/30 | 1,374,822 | --- |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2023/12/27 | 1,337,458 | -21,757 (-1.6%) |
1,361,800
|
1,188,000
|
1,428,000
|
10
|
N/A |
2023/12/26 | 1,359,215 | +0 (+0.0%) |
1,368,290
|
1,188,000
|
1,468,000
|
12
|
N/A |
2023/12/25 | 1,359,215 | -2,500 (-0.18%) |
1,368,290
|
1,188,000
|
1,468,000
|
12
|
N/A |
2023/12/24 | 1,361,715 | -465 (-0.03%) |
1,368,290
|
1,188,000
|
1,468,000
|
12
|
1以上 |
2023/12/23 | 1,362,180 | +6,562 (+0.48%) |
1,374,780
|
1,188,000
|
1,468,000
|
11
|
0 |
2023/12/22 | 1,355,618 | +0 (+0.0%) |
1,368,290
|
1,188,000
|
1,468,000
|
10
|
0 |
2023/12/21 | 1,355,618 | -6,402 (-0.47%) |
1,368,290
|
1,188,000
|
1,468,000
|
10
|
0 |
2023/12/20 | 1,362,020 | +39,957 (+3.02%) |
1,374,780
|
1,188,000
|
1,468,000
|
9
|
0 |
2023/12/19 | 1,322,063 | +0 (+0.0%) |
1,361,800
|
1,188,000
|
1,458,000
|
6
|
0 |
2023/12/18 | 1,322,063 | +0 (+0.0%) |
1,361,800
|
1,188,000
|
1,458,000
|
6
|
0 |
2023/12/17 | 1,322,063 | +19,868 (+1.53%) |
1,361,800
|
1,188,000
|
1,458,000
|
6
|
0 |
2023/12/16 | 1,302,195 | +0 (+0.0%) |
1,281,390
|
1,188,000
|
1,458,000
|
4
|
0 |
2023/12/15 | 1,302,195 | -55,268 (-4.07%) |
1,281,390
|
1,188,000
|
1,458,000
|
4
|
0 |
2023/12/14 | 1,357,463 | +0 (+0.0%) |
1,416,390
|
1,188,000
|
1,468,000
|
6
|
0 |
2023/12/13 | 1,357,463 | +0 (+0.0%) |
1,416,390
|
1,188,000
|
1,468,000
|
6
|
0 |
2023/12/12 | 1,357,463 | +5,033 (+0.37%) |
1,416,390
|
1,188,000
|
1,468,000
|
6
|
1以上 |
2023/12/11 | 1,352,430 | +57,785 (+4.46%) |
1,401,290
|
1,188,000
|
1,468,000
|
6
|
0 |
2023/12/10 | 1,294,645 | +0 (+0.0%) |
1,281,390
|
1,188,000
|
1,427,800
|
4
|
0 |
2023/12/09 | 1,294,645 | +0 (+0.0%) |
1,281,390
|
1,188,000
|
1,427,800
|
4
|
1以上 |
2023/12/08 | 1,294,645 | +26,712 (+2.11%) |
1,281,390
|
1,188,000
|
1,427,800
|
4
|
0 |
2023/12/07 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/12/06 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/12/05 | 1,267,933 | +79,933 (+6.73%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
1以上 |
2023/12/04 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2023/12/03 | 1,188,000 | -119,900 (-9.17%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2023/12/02 | 1,307,900 | +0 (+0.0%) |
1,307,900
|
1,188,000
|
1,427,800
|
4
|
0 |
2023/12/01 | 1,307,900 | +0 (+0.0%) |
1,307,900
|
1,188,000
|
1,427,800
|
4
|
0 |
2023/11/30 | 1,307,900 | +39,967 (+3.15%) |
1,307,900
|
1,188,000
|
1,427,800
|
4
|
1以上 |
2023/11/29 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/28 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/27 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/26 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/25 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/24 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/23 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |
2023/11/22 | 1,267,933 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,427,800
|
3
|
0 |