日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
N/A |
2024/11/23 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
N/A |
2024/11/22 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
N/A |
2024/11/21 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
0 |
2024/11/20 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
0 |
2024/11/19 | 1,343,250 | +0 (+0.0%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
0 |
2024/11/18 | 1,343,250 | +36,063 (+2.76%) |
1,341,500
|
1,215,500
|
1,478,000
|
6
|
0 |
2024/11/17 | 1,307,187 | +0 (+0.0%) |
1,315,000
|
1,199,000
|
1,478,000
|
8
|
0 |
2024/11/16 | 1,307,187 | +0 (+0.0%) |
1,315,000
|
1,199,000
|
1,478,000
|
8
|
0 |
2024/11/15 | 1,307,187 | +0 (+0.0%) |
1,315,000
|
1,199,000
|
1,478,000
|
8
|
1以上 |
2024/11/14 | 1,307,187 | -17,868 (-1.35%) |
1,315,000
|
1,199,000
|
1,478,000
|
8
|
0 |
2024/11/13 | 1,325,055 | +0 (+0.0%) |
1,315,000
|
1,199,000
|
1,478,000
|
9
|
0 |
2024/11/12 | 1,325,055 | +12,270 (+0.93%) |
1,315,000
|
1,199,000
|
1,478,000
|
9
|
0 |
2024/11/11 | 1,312,785 | -45,515 (-3.35%) |
1,315,000
|
1,199,000
|
1,478,000
|
7
|
1以上 |
2024/11/10 | 1,358,300 | +0 (+0.0%) |
1,315,000
|
1,215,500
|
1,478,000
|
5
|
0 |
2024/11/09 | 1,358,300 | +0 (+0.0%) |
1,315,000
|
1,215,500
|
1,478,000
|
5
|
0 |
2024/11/08 | 1,358,300 | -28,866 (-2.08%) |
1,315,000
|
1,215,500
|
1,478,000
|
5
|
0 |
2024/11/07 | 1,387,166 | +0 (+0.0%) |
1,468,000
|
1,215,500
|
1,478,000
|
3
|
0 |
2024/11/06 | 1,387,166 | +0 (+0.0%) |
1,468,000
|
1,215,500
|
1,478,000
|
3
|
0 |
2024/11/05 | 1,387,166 | +18,041 (+1.32%) |
1,468,000
|
1,215,500
|
1,478,000
|
3
|
0 |
2024/11/04 | 1,369,125 | +0 (+0.0%) |
1,391,500
|
1,215,500
|
1,478,000
|
4
|
0 |
2024/11/03 | 1,369,125 | +375 (+0.03%) |
1,391,500
|
1,215,500
|
1,478,000
|
4
|
0 |
2024/11/02 | 1,368,750 | +0 (+0.0%) |
1,368,000
|
1,215,500
|
1,478,000
|
6
|
1以上 |
2024/11/01 | 1,368,750 | +0 (+0.0%) |
1,368,000
|
1,215,500
|
1,478,000
|
6
|
0 |
2024/10/31 | 1,368,750 | -23,700 (-1.7%) |
1,368,000
|
1,215,500
|
1,478,000
|
6
|
1以上 |
2024/10/30 | 1,392,450 | +0 (+0.0%) |
1,428,000
|
1,215,500
|
1,478,000
|
10
|
0 |
2024/10/29 | 1,392,450 | +0 (+0.0%) |
1,428,000
|
1,215,500
|
1,478,000
|
10
|
0 |
2024/10/28 | 1,392,450 | +0 (+0.0%) |
1,428,000
|
1,215,500
|
1,478,000
|
10
|
1以上 |
2024/10/27 | 1,392,450 | -1,650 (-0.12%) |
1,428,000
|
1,215,500
|
1,478,000
|
10
|
0 |
2024/10/26 | 1,394,100 | +0 (+0.0%) |
1,428,000
|
1,232,000
|
1,478,000
|
10
|
0 |
2024/10/25 | 1,394,100 | +22,600 (+1.65%) |
1,428,000
|
1,232,000
|
1,478,000
|
10
|
0 |
2024/10/24 | 1,371,500 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
6
|
0 |
2024/10/23 | 1,371,500 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
6
|
0 |
2024/10/22 | 1,371,500 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
6
|
0 |
2024/10/21 | 1,371,500 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
6
|
0 |
2024/10/20 | 1,371,500 | -15,214 (-1.1%) |
1,368,000
|
1,232,000
|
1,478,000
|
6
|
0 |
2024/10/19 | 1,386,714 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
7
|
0 |
2024/10/18 | 1,386,714 | +0 (+0.0%) |
1,368,000
|
1,232,000
|
1,478,000
|
7
|
0 |
2024/10/17 | 1,386,714 | -7,486 (-0.54%) |
1,368,000
|
1,232,000
|
1,478,000
|
7
|
1以上 |
2024/10/16 | 1,394,200 | +0 (+0.0%) |
1,468,000
|
1,232,000
|
1,478,000
|
5
|
0 |
2024/10/15 | 1,394,200 | -32,300 (-2.26%) |
1,468,000
|
1,232,000
|
1,478,000
|
5
|
0 |
2024/10/14 | 1,426,500 | +0 (+0.0%) |
1,463,000
|
1,232,000
|
1,548,000
|
6
|
0 |
2024/10/13 | 1,426,500 | +0 (+0.0%) |
1,463,000
|
1,232,000
|
1,548,000
|
6
|
0 |
2024/10/12 | 1,426,500 | +0 (+0.0%) |
1,463,000
|
1,232,000
|
1,548,000
|
6
|
1以上 |
2024/10/11 | 1,426,500 | -22,300 (-1.54%) |
1,463,000
|
1,232,000
|
1,548,000
|
6
|
0 |
2024/10/10 | 1,448,800 | +0 (+0.0%) |
1,478,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/09 | 1,448,800 | +0 (+0.0%) |
1,478,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/08 | 1,448,800 | +0 (+0.0%) |
1,478,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/07 | 1,448,800 | +0 (+0.0%) |
1,478,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/06 | 1,448,800 | +0 (+0.0%) |
1,478,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/05 | 1,448,800 | +0 (+0.0%) |
1,478,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/04 | 1,448,800 | -8,000 (-0.55%) |
1,478,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/03 | 1,456,800 | +0 (+0.0%) |
1,488,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/02 | 1,456,800 | +0 (+0.0%) |
1,488,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/10/01 | 1,456,800 | +0 (+0.0%) |
1,488,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/09/30 | 1,456,800 | +0 (+0.0%) |
1,488,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/09/29 | 1,456,800 | +0 (+0.0%) |
1,488,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/09/28 | 1,456,800 | +0 (+0.0%) |
1,488,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/09/27 | 1,456,800 | +0 (+0.0%) |
1,488,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/09/26 | 1,456,800 | -6,600 (-0.45%) |
1,488,000
|
1,232,000
|
1,548,000
|
5
|
0 |
2024/09/25 | 1,463,400 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,548,000
|
5
|
0 |
2024/09/24 | 1,463,400 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,548,000
|
5
|
0 |
2024/09/23 | 1,463,400 | +900 (+0.06%) |
1,488,000
|
1,265,000
|
1,548,000
|
5
|
0 |
2024/09/22 | 1,462,500 | +0 (+0.0%) |
1,483,000
|
1,265,000
|
1,548,000
|
6
|
0 |
2024/09/21 | 1,462,500 | -3,666 (-0.25%) |
1,483,000
|
1,265,000
|
1,548,000
|
6
|
0 |
2024/09/20 | 1,466,166 | +16,452 (+1.13%) |
1,483,000
|
1,287,000
|
1,548,000
|
6
|
1以上 |
2024/09/19 | 1,449,714 | +23,937 (+1.68%) |
1,478,000
|
1,287,000
|
1,548,000
|
7
|
0 |
2024/09/18 | 1,425,777 | +0 (+0.0%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
0 |
2024/09/17 | 1,425,777 | +0 (+0.0%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
1以上 |
2024/09/16 | 1,425,777 | +0 (+0.0%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
1以上 |
2024/09/15 | 1,425,777 | +0 (+0.0%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
0 |
2024/09/14 | 1,425,777 | +0 (+0.0%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
0 |
2024/09/13 | 1,425,777 | +0 (+0.0%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
0 |
2024/09/12 | 1,425,777 | +0 (+0.0%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
0 |
2024/09/11 | 1,425,777 | +0 (+0.0%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
0 |
2024/09/10 | 1,425,777 | -23,937 (-1.65%) |
1,458,000
|
1,287,000
|
1,548,000
|
9
|
0 |
2024/09/09 | 1,449,714 | +0 (+0.0%) |
1,478,000
|
1,287,000
|
1,548,000
|
7
|
0 |
2024/09/08 | 1,449,714 | +6,381 (+0.44%) |
1,478,000
|
1,287,000
|
1,548,000
|
7
|
0 |
2024/09/07 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/09/06 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/09/05 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/09/04 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/09/03 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/09/02 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/09/01 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/31 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/30 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/29 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/28 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/27 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/26 | 1,443,333 | +0 (+0.0%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/25 | 1,443,333 | -6,667 (-0.46%) |
1,468,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/24 | 1,450,000 | +0 (+0.0%) |
1,488,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/23 | 1,450,000 | +0 (+0.0%) |
1,488,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/22 | 1,450,000 | +0 (+0.0%) |
1,488,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/21 | 1,450,000 | +0 (+0.0%) |
1,488,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/20 | 1,450,000 | +18,572 (+1.3%) |
1,488,000
|
1,287,000
|
1,548,000
|
6
|
0 |
2024/08/19 | 1,431,428 | +22,628 (+1.61%) |
1,478,000
|
1,287,000
|
1,548,000
|
7
|
0 |
2024/08/18 | 1,408,800 | +0 (+0.0%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
0 |
2024/08/17 | 1,408,800 | +0 (+0.0%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
1以上 |
2024/08/16 | 1,408,800 | +0 (+0.0%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
0 |
2024/08/15 | 1,408,800 | +0 (+0.0%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
0 |
2024/08/14 | 1,408,800 | +0 (+0.0%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
0 |
2024/08/13 | 1,408,800 | +0 (+0.0%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
0 |
2024/08/12 | 1,408,800 | +0 (+0.0%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
0 |
2024/08/11 | 1,408,800 | +0 (+0.0%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
0 |
2024/08/10 | 1,408,800 | -14,450 (-1.02%) |
1,351,000
|
1,287,000
|
1,548,000
|
5
|
0 |
2024/08/09 | 1,423,250 | +0 (+0.0%) |
1,429,000
|
1,287,000
|
1,548,000
|
4
|
0 |
2024/08/08 | 1,423,250 | +0 (+0.0%) |
1,429,000
|
1,287,000
|
1,548,000
|
4
|
0 |
2024/08/07 | 1,423,250 | +0 (+0.0%) |
1,429,000
|
1,287,000
|
1,548,000
|
4
|
0 |
2024/08/06 | 1,423,250 | +19,119 (+1.36%) |
1,429,000
|
1,287,000
|
1,548,000
|
4
|
0 |
2024/08/05 | 1,404,131 | +0 (+0.0%) |
1,361,800
|
1,252,856
|
1,548,000
|
5
|
0 |
2024/08/04 | 1,404,131 | +0 (+0.0%) |
1,361,800
|
1,252,856
|
1,548,000
|
5
|
0 |
2024/08/03 | 1,404,131 | -21,789 (-1.53%) |
1,361,800
|
1,252,856
|
1,548,000
|
5
|
1以上 |
2024/08/02 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/08/01 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/31 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/30 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/29 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/28 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/27 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/26 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/25 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/24 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/23 | 1,425,920 | +0 (+0.0%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/22 | 1,425,920 | -26,480 (-1.82%) |
1,361,800
|
1,320,000
|
1,548,000
|
5
|
0 |
2024/07/21 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/20 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/19 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/18 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/17 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/16 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/15 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/14 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/13 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/12 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/11 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/10 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/09 | 1,452,400 | +0 (+0.0%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/08 | 1,452,400 | -16,000 (-1.09%) |
1,449,900
|
1,361,800
|
1,548,000
|
4
|
0 |
2024/07/07 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/07/06 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/07/05 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
1以上 |
2024/07/04 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/07/03 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/07/02 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/07/01 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/06/30 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/06/29 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/06/28 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/06/27 | 1,468,400 | +0 (+0.0%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/06/26 | 1,468,400 | +52,150 (+3.68%) |
1,500,400
|
1,361,800
|
1,548,000
|
6
|
0 |
2024/06/25 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/24 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/23 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
1以上 |
2024/06/22 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/21 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/20 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/19 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/18 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/17 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/16 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/15 | 1,416,250 | +0 (+0.0%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/14 | 1,416,250 | +28,050 (+2.02%) |
1,431,100
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/06/13 | 1,388,200 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
6
|
0 |
2024/06/12 | 1,388,200 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
6
|
0 |
2024/06/11 | 1,388,200 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
6
|
0 |
2024/06/10 | 1,388,200 | -13,200 (-0.94%) |
1,361,800
|
1,259,800
|
1,548,000
|
6
|
0 |
2024/06/09 | 1,401,400 | +4,800 (+0.34%) |
1,398,900
|
1,259,800
|
1,548,000
|
4
|
0 |
2024/06/08 | 1,396,600 | +4,972 (+0.36%) |
1,387,000
|
1,259,800
|
1,548,000
|
6
|
0 |
2024/06/07 | 1,391,628 | +0 (+0.0%) |
1,380,000
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/06/06 | 1,391,628 | +0 (+0.0%) |
1,380,000
|
1,259,800
|
1,548,000
|
7
|
1以上 |
2024/06/05 | 1,391,628 | +30,562 (+2.25%) |
1,380,000
|
1,259,800
|
1,548,000
|
7
|
1以上 |
2024/06/04 | 1,361,066 | +0 (+0.0%) |
1,310,800
|
1,199,000
|
1,548,000
|
6
|
0 |
2024/06/03 | 1,361,066 | +0 (+0.0%) |
1,310,800
|
1,199,000
|
1,548,000
|
6
|
0 |
2024/06/02 | 1,361,066 | -32,414 (-2.33%) |
1,310,800
|
1,199,000
|
1,548,000
|
6
|
1以上 |
2024/06/01 | 1,393,480 | +2,747 (+0.2%) |
1,361,800
|
1,259,800
|
1,548,000
|
5
|
0 |
2024/05/31 | 1,390,733 | +4,419 (+0.32%) |
1,369,400
|
1,259,800
|
1,548,000
|
6
|
0 |
2024/05/30 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/29 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
1以上 |
2024/05/28 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
1以上 |
2024/05/27 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/26 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/25 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/24 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/23 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/22 | 1,386,314 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/21 | 1,386,314 | -6,766 (-0.49%) |
1,361,800
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/20 | 1,393,080 | -12,834 (-0.91%) |
1,359,800
|
1,259,800
|
1,548,000
|
5
|
0 |
2024/05/19 | 1,405,914 | +5,514 (+0.39%) |
1,438,000
|
1,259,800
|
1,548,000
|
7
|
0 |
2024/05/18 | 1,400,400 | +0 (+0.0%) |
1,399,900
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/05/17 | 1,400,400 | +0 (+0.0%) |
1,399,900
|
1,259,800
|
1,548,000
|
8
|
1以上 |
2024/05/16 | 1,400,400 | -17,430 (-1.23%) |
1,399,900
|
1,259,800
|
1,548,000
|
8
|
1以上 |
2024/05/15 | 1,417,830 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,548,000
|
13
|
0 |
2024/05/14 | 1,417,830 | +3,710 (+0.26%) |
1,438,000
|
1,259,800
|
1,548,000
|
13
|
0 |
2024/05/13 | 1,414,120 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,548,000
|
15
|
N/A |
2024/05/12 | 1,414,120 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,548,000
|
15
|
0 |
2024/05/11 | 1,414,120 | -3,737 (-0.26%) |
1,438,000
|
1,259,800
|
1,548,000
|
15
|
1以上 |
2024/05/10 | 1,417,857 | -1,425 (-0.1%) |
1,438,000
|
1,259,800
|
1,548,000
|
14
|
0 |
2024/05/09 | 1,419,282 | -27,495 (-1.9%) |
1,438,000
|
1,259,800
|
1,548,000
|
17
|
0 |
2024/05/08 | 1,446,777 | -1,098 (-0.08%) |
1,458,000
|
1,259,800
|
1,638,000
|
18
|
0 |
2024/05/07 | 1,447,875 | +6,275 (+0.44%) |
1,462,350
|
1,259,800
|
1,638,000
|
16
|
N/A |
2024/05/06 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
1以上 |
2024/05/05 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/04 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/03 | 1,441,600 | +0 (+0.0%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/02 | 1,441,600 | +515 (+0.04%) |
1,424,000
|
1,259,800
|
1,638,000
|
12
|
0 |
2024/05/01 | 1,441,085 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
14
|
0 |
2024/04/30 | 1,441,085 | +5,285 (+0.37%) |
1,438,000
|
1,259,800
|
1,638,000
|
14
|
0 |
2024/04/29 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
1以上 |
2024/04/28 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/27 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
N/A |
2024/04/26 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/25 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/24 | 1,435,800 | +0 (+0.0%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/23 | 1,435,800 | +40,800 (+2.92%) |
1,438,000
|
1,259,800
|
1,638,000
|
15
|
0 |
2024/04/22 | 1,395,000 | +47,715 (+3.54%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/21 | 1,347,285 | -43,415 (-3.12%) |
1,361,800
|
1,259,800
|
1,438,000
|
7
|
0 |
2024/04/20 | 1,390,700 | +0 (+0.0%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/19 | 1,390,700 | +19,575 (+1.43%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/18 | 1,371,125 | -9,575 (-0.69%) |
1,361,800
|
1,259,800
|
1,538,000
|
8
|
0 |
2024/04/17 | 1,380,700 | -14,300 (-1.03%) |
1,375,900
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/04/16 | 1,395,000 | +0 (+0.0%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/15 | 1,395,000 | -1,090 (-0.08%) |
1,390,000
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/04/14 | 1,396,090 | -3,371 (-0.24%) |
1,390,000
|
1,259,800
|
1,550,000
|
11
|
0 |
2024/04/13 | 1,399,461 | -1,720 (-0.12%) |
1,390,000
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/12 | 1,401,181 | -4,569 (-0.33%) |
1,361,800
|
1,259,800
|
1,550,000
|
11
|
1以上 |
2024/04/11 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
1以上 |
2024/04/10 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/09 | 1,405,750 | -3,830 (-0.27%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
1以上 |
2024/04/08 | 1,409,580 | +3,830 (+0.27%) |
1,430,880
|
1,259,800
|
1,550,000
|
12
|
0 |
2024/04/07 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/06 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/05 | 1,405,750 | +0 (+0.0%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
1以上 |
2024/04/04 | 1,405,750 | +11,854 (+0.85%) |
1,430,880
|
1,259,800
|
1,550,000
|
13
|
0 |
2024/04/03 | 1,393,896 | -5,991 (-0.43%) |
1,396,340
|
1,259,800
|
1,550,000
|
12
|
0 |
2024/04/02 | 1,399,887 | +15,011 (+1.08%) |
1,361,800
|
1,259,800
|
1,550,000
|
11
|
0 |
2024/04/01 | 1,384,876 | +17,014 (+1.24%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/31 | 1,367,862 | +1,111 (+0.08%) |
1,361,800
|
1,259,800
|
1,548,000
|
9
|
0 |
2024/03/30 | 1,366,751 | -18,125 (-1.31%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/03/29 | 1,384,876 | -1,424 (-0.1%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/28 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/27 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/26 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
1以上 |
2024/03/25 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/24 | 1,386,300 | +17,967 (+1.31%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/23 | 1,368,333 | -17,967 (-1.3%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/03/22 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/21 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/20 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/19 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/18 | 1,386,300 | +16,856 (+1.23%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/17 | 1,369,444 | -16,856 (-1.22%) |
1,361,800
|
1,259,800
|
1,548,000
|
9
|
0 |
2024/03/16 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/15 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/14 | 1,386,300 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/13 | 1,386,300 | +9,175 (+0.67%) |
1,361,800
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/03/12 | 1,377,125 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/03/11 | 1,377,125 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/03/10 | 1,377,125 | +21,653 (+1.6%) |
1,361,800
|
1,259,800
|
1,548,000
|
8
|
0 |
2024/03/09 | 1,355,472 | -21,392 (-1.55%) |
1,361,800
|
1,259,800
|
1,538,000
|
8
|
0 |
2024/03/08 | 1,376,864 | -28,441 (-2.02%) |
1,361,800
|
1,259,800
|
1,548,000
|
9
|
0 |
2024/03/07 | 1,405,305 | +0 (+0.0%) |
1,382,290
|
1,259,800
|
1,595,880
|
12
|
1以上 |
2024/03/06 | 1,405,305 | +12,973 (+0.93%) |
1,382,290
|
1,259,800
|
1,595,880
|
12
|
0 |
2024/03/05 | 1,392,332 | -872 (-0.06%) |
1,374,780
|
1,259,800
|
1,595,880
|
11
|
1以上 |
2024/03/04 | 1,393,204 | +0 (+0.0%) |
1,389,800
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/03/03 | 1,393,204 | +0 (+0.0%) |
1,389,800
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/03/02 | 1,393,204 | -2,617 (-0.19%) |
1,389,800
|
1,259,800
|
1,595,880
|
13
|
1以上 |
2024/03/01 | 1,395,821 | -11,706 (-0.83%) |
1,393,900
|
1,259,800
|
1,595,880
|
12
|
0 |
2024/02/29 | 1,407,527 | +0 (+0.0%) |
1,398,000
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/02/28 | 1,407,527 | +1,904 (+0.14%) |
1,398,000
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/02/27 | 1,405,623 | -1,904 (-0.14%) |
1,389,800
|
1,259,800
|
1,595,880
|
11
|
1以上 |
2024/02/26 | 1,407,527 | +3,266 (+0.23%) |
1,398,000
|
1,259,800
|
1,595,880
|
13
|
0 |
2024/02/25 | 1,404,261 | +0 (+0.0%) |
1,393,900
|
1,259,800
|
1,595,880
|
14
|
0 |
2024/02/24 | 1,404,261 | +0 (+0.0%) |
1,393,900
|
1,259,800
|
1,595,880
|
14
|
0 |
2024/02/23 | 1,404,261 | +14,740 (+1.06%) |
1,393,900
|
1,259,800
|
1,595,880
|
14
|
1以上 |
2024/02/22 | 1,389,521 | +8,814 (+0.64%) |
1,389,800
|
1,259,800
|
1,548,000
|
13
|
0 |
2024/02/21 | 1,380,707 | +36,065 (+2.68%) |
1,374,780
|
1,259,800
|
1,548,000
|
11
|
0 |
2024/02/20 | 1,344,642 | -20,336 (-1.49%) |
1,361,800
|
1,259,800
|
1,398,000
|
9
|
0 |
2024/02/19 | 1,364,978 | +0 (+0.0%) |
1,368,290
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/02/18 | 1,364,978 | +0 (+0.0%) |
1,368,290
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/02/17 | 1,364,978 | +20,336 (+1.51%) |
1,368,290
|
1,259,800
|
1,548,000
|
10
|
0 |
2024/02/16 | 1,344,642 | -19,336 (-1.42%) |
1,361,800
|
1,259,800
|
1,398,000
|
9
|
0 |
2024/02/15 | 1,363,978 | +3,781 (+0.28%) |
1,368,290
|
1,259,800
|
1,538,000
|
10
|
0 |
2024/02/14 | 1,360,197 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/02/13 | 1,360,197 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
1以上 |
2024/02/12 | 1,360,197 | +0 (+0.0%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/02/11 | 1,360,197 | -28,685 (-2.07%) |
1,361,800
|
1,259,800
|
1,538,000
|
9
|
0 |
2024/02/10 | 1,388,882 | -4,865 (-0.35%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/09 | 1,393,747 | +0 (+0.0%) |
1,382,290
|
1,298,000
|
1,538,000
|
8
|
0 |
2024/02/08 | 1,393,747 | +607 (+0.04%) |
1,382,290
|
1,298,000
|
1,538,000
|
8
|
0 |
2024/02/07 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
1以上 |
2024/02/06 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/05 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/04 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/03 | 1,393,140 | +0 (+0.0%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/02 | 1,393,140 | +24,144 (+1.76%) |
1,374,780
|
1,298,000
|
1,538,000
|
7
|
0 |
2024/02/01 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/31 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/30 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/29 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/28 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/27 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/26 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/25 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/24 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/23 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/22 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/21 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/20 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/19 | 1,368,996 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/18 | 1,368,996 | +1,771 (+0.13%) |
1,368,290
|
1,298,000
|
1,427,800
|
6
|
0 |
2024/01/17 | 1,367,225 | +0 (+0.0%) |
1,361,800
|
1,298,000
|
1,427,800
|
7
|
0 |
2024/01/16 | 1,367,225 | +0 (+0.0%) |
1,361,800
|
1,298,000
|
1,427,800
|
7
|
0 |
2024/01/15 | 1,367,225 | -7,597 (-0.55%) |
1,361,800
|
1,298,000
|
1,427,800
|
7
|
1以上 |
2024/01/14 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/13 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/12 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
1以上 |
2024/01/11 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/10 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/09 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/08 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/07 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/06 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/05 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/04 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/03 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/02 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |
2024/01/01 | 1,374,822 | +0 (+0.0%) |
1,368,290
|
1,298,000
|
1,428,000
|
8
|
0 |