日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
N/A |
2024/11/20 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
N/A |
2024/11/19 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
N/A |
2024/11/18 | 511,117 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
13
|
0 |
2024/11/17 | 511,117 | +6,749 (+1.34%) |
519,000
|
411,884
|
564,800
|
13
|
0 |
2024/11/16 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/15 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/14 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
1以上 |
2024/11/13 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/12 | 504,368 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/11 | 504,368 | -2,727 (-0.54%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/10 | 507,095 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
16
|
0 |
2024/11/09 | 507,095 | +1,394 (+0.28%) |
519,000
|
411,884
|
564,800
|
16
|
0 |
2024/11/08 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
1以上 |
2024/11/07 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/06 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/05 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/04 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/03 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/02 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/11/01 | 505,701 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/10/31 | 505,701 | +3,875 (+0.77%) |
519,000
|
411,884
|
564,800
|
15
|
0 |
2024/10/30 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/29 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/28 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/27 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/26 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/25 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/24 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/23 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |
2024/10/22 | 501,826 | +0 (+0.0%) |
519,000
|
411,884
|
564,800
|
14
|
0 |