日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
N/A |
2024/11/20 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
N/A |
2024/11/19 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
N/A |
2024/11/18 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
0 |
2024/11/17 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
0 |
2024/11/16 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
0 |
2024/11/15 | 580,523 | -2,611 (-0.45%) |
599,635
|
525,800
|
629,800
|
6
|
0 |
2024/11/14 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/13 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/12 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
1以上 |
2024/11/11 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/10 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/09 | 583,134 | -9,556 (-1.61%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/08 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/07 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/06 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/05 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/04 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/03 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/02 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/01 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/31 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/30 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/29 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/28 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/27 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/26 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/25 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/24 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/23 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/22 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/21 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/20 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/19 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/18 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/17 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/16 | 592,690 | +7,422 (+1.27%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/15 | 585,268 | +0 (+0.0%) |
599,000
|
528,000
|
600,270
|
5
|
0 |
2024/10/14 | 585,268 | +0 (+0.0%) |
599,000
|
528,000
|
600,270
|
5
|
0 |
2024/10/13 | 585,268 | +3,383 (+0.58%) |
599,000
|
528,000
|
600,270
|
5
|
0 |
2024/10/12 | 581,885 | +0 (+0.0%) |
599,635
|
528,000
|
600,270
|
4
|
0 |
2024/10/11 | 581,885 | +0 (+0.0%) |
599,635
|
528,000
|
600,270
|
4
|
0 |
2024/10/10 | 581,885 | +15,241 (+2.69%) |
599,635
|
528,000
|
600,270
|
4
|
0 |
2024/10/09 | 566,644 | +0 (+0.0%) |
567,581
|
528,000
|
600,270
|
6
|
0 |
2024/10/08 | 566,644 | +6,472 (+1.16%) |
567,581
|
528,000
|
600,270
|
6
|
0 |
2024/10/07 | 560,172 | +0 (+0.0%) |
536,162
|
528,000
|
600,270
|
5
|
1以上 |
2024/10/06 | 560,172 | +0 (+0.0%) |
536,162
|
528,000
|
600,270
|
5
|
0 |
2024/10/05 | 560,172 | +0 (+0.0%) |
536,162
|
528,000
|
600,270
|
5
|
0 |
2024/10/04 | 560,172 | +0 (+0.0%) |
536,162
|
528,000
|
600,270
|
5
|
0 |
2024/10/03 | 560,172 | +0 (+0.0%) |
536,162
|
528,000
|
600,270
|
5
|
0 |
2024/10/02 | 560,172 | +5,280 (+0.95%) |
536,162
|
528,000
|
600,270
|
5
|
0 |
2024/10/01 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/30 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/29 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/28 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/27 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/26 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/25 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/24 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/23 | 554,892 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/22 | 554,892 | +12,580 (+2.32%) |
536,162
|
501,600
|
600,270
|
5
|
0 |
2024/09/21 | 542,312 | +0 (+0.0%) |
536,162
|
501,600
|
600,270
|
7
|
0 |
2024/09/20 | 542,312 | -3,772 (-0.69%) |
536,162
|
501,600
|
600,270
|
7
|
0 |
2024/09/19 | 546,084 | +0 (+0.0%) |
536,162
|
510,862
|
600,270
|
7
|
1以上 |
2024/09/18 | 546,084 | -17,092 (-3.03%) |
536,162
|
510,862
|
600,270
|
7
|
0 |
2024/09/17 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/16 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/15 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
1以上 |
2024/09/14 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/13 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/12 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/11 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/10 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/09 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/08 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/07 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/06 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/05 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/04 | 563,176 | +0 (+0.0%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/03 | 563,176 | -4,397 (-0.77%) |
536,162
|
510,862
|
623,000
|
9
|
0 |
2024/09/02 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/09/01 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/31 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/30 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/29 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/28 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/27 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/26 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/25 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/24 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/23 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/22 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/21 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/20 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/19 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/18 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/17 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/16 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/15 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/14 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/13 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/12 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/11 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/10 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/09 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/08 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/07 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/06 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/05 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/04 | 567,573 | +0 (+0.0%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/03 | 567,573 | -5,552 (-0.97%) |
568,216
|
510,862
|
623,000
|
8
|
0 |
2024/08/02 | 573,125 | -17,207 (-2.91%) |
577,775
|
510,862
|
623,000
|
8
|
0 |
2024/08/01 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/31 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/30 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/29 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/28 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/27 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/26 | 590,332 | +10,889 (+1.88%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/25 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/24 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/23 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/22 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/21 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/20 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/19 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/18 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/17 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/16 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/15 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/14 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/13 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/12 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/11 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/10 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/09 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/08 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/07 | 579,443 | +0 (+0.0%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/06 | 579,443 | -10,889 (-1.84%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/07/05 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/04 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/03 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
1以上 |
2024/07/02 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/07/01 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/06/30 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/06/29 | 590,332 | +0 (+0.0%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/06/28 | 590,332 | +10,889 (+1.88%) |
591,525
|
555,280
|
623,000
|
8
|
0 |
2024/06/27 | 579,443 | -4,833 (-0.83%) |
582,780
|
555,280
|
600,270
|
6
|
0 |
2024/06/26 | 584,276 | -374 (-0.06%) |
582,780
|
555,280
|
600,270
|
5
|
0 |
2024/06/25 | 584,650 | +1,870 (+0.32%) |
591,525
|
555,280
|
600,270
|
4
|
0 |
2024/06/24 | 582,780 | +0 (+0.0%) |
591,525
|
547,800
|
600,270
|
4
|
0 |
2024/06/23 | 582,780 | +0 (+0.0%) |
591,525
|
547,800
|
600,270
|
4
|
0 |
2024/06/22 | 582,780 | +0 (+0.0%) |
591,525
|
547,800
|
600,270
|
4
|
1以上 |
2024/06/21 | 582,780 | +4,712 (+0.82%) |
591,525
|
547,800
|
600,270
|
4
|
0 |
2024/06/20 | 578,068 | +0 (+0.0%) |
571,000
|
547,800
|
600,270
|
5
|
0 |
2024/06/19 | 578,068 | +0 (+0.0%) |
571,000
|
547,800
|
600,270
|
5
|
0 |
2024/06/18 | 578,068 | +0 (+0.0%) |
571,000
|
547,800
|
600,270
|
5
|
1以上 |
2024/06/17 | 578,068 | +0 (+0.0%) |
571,000
|
547,800
|
600,270
|
5
|
0 |
2024/06/16 | 578,068 | +0 (+0.0%) |
571,000
|
547,800
|
600,270
|
5
|
0 |
2024/06/15 | 578,068 | +0 (+0.0%) |
571,000
|
547,800
|
600,270
|
5
|
0 |
2024/06/14 | 578,068 | -22,202 (-3.7%) |
571,000
|
547,800
|
600,270
|
5
|
0 |
2024/06/13 | 600,270 | +27,424 (+4.79%) |
600,270
|
600,270
|
600,270
|
2
|
0 |
2024/06/12 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/11 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/10 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
1以上 |
2024/06/09 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/08 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/07 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/06 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/05 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/04 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/03 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/02 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/06/01 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/31 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/30 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/29 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/28 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/27 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/26 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/25 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/24 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/23 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/22 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/21 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/20 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/19 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/18 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/17 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/16 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/15 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/14 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/13 | 572,846 | +0 (+0.0%) |
600,270
|
518,000
|
600,270
|
3
|
N/A |
2024/05/12 | 572,846 | +16,961 (+3.05%) |
600,270
|
518,000
|
600,270
|
3
|
0 |
2024/05/11 | 555,885 | +0 (+0.0%) |
559,135
|
505,000
|
600,270
|
4
|
0 |
2024/05/10 | 555,885 | +0 (+0.0%) |
559,135
|
505,000
|
600,270
|
4
|
0 |
2024/05/09 | 555,885 | +0 (+0.0%) |
559,135
|
505,000
|
600,270
|
4
|
1以上 |
2024/05/08 | 555,885 | +0 (+0.0%) |
559,135
|
505,000
|
600,270
|
4
|
0 |
2024/05/07 | 555,885 | +1,617 (+0.29%) |
559,135
|
505,000
|
600,270
|
4
|
N/A |
2024/05/06 | 554,268 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/05/05 | 554,268 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/05/04 | 554,268 | +11,712 (+2.16%) |
547,800
|
505,000
|
600,270
|
5
|
1以上 |
2024/05/03 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/05/02 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/05/01 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
1以上 |
2024/04/30 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/04/29 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/04/28 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/04/27 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
N/A |
2024/04/26 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/04/25 | 542,556 | -3,667 (-0.67%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/04/24 | 546,223 | +0 (+0.0%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/23 | 546,223 | +0 (+0.0%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/22 | 546,223 | +1,078 (+0.2%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/21 | 545,145 | -7,829 (-1.42%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/20 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/19 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
1以上 |
2024/04/18 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/17 | 552,974 | -19,724 (-3.44%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/16 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/15 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/14 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
1以上 |
2024/04/13 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/12 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/11 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/10 | 572,698 | -8,745 (-1.5%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/09 | 581,443 | -15,289 (-2.56%) |
594,660
|
505,000
|
600,270
|
6
|
0 |
2024/04/08 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/07 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
1以上 |
2024/04/06 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/05 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/04 | 596,732 | +24,702 (+4.32%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/03 | 572,030 | +0 (+0.0%) |
594,230
|
505,000
|
594,660
|
4
|
0 |
2024/04/02 | 572,030 | -5,648 (-0.98%) |
594,230
|
505,000
|
594,660
|
4
|
0 |
2024/04/01 | 577,678 | +6,233 (+1.09%) |
594,660
|
505,000
|
600,270
|
5
|
1以上 |
2024/03/31 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/30 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
1以上 |
2024/03/29 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
1以上 |
2024/03/28 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/27 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/26 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/25 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/24 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/23 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/22 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/21 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/20 | 571,445 | +11,529 (+2.06%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/19 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/18 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/17 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/16 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/15 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/14 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/13 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/12 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/11 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/10 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/09 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/08 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/07 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/06 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/05 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/04 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/03 | 559,916 | +8,986 (+1.63%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/02 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/03/01 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/02/29 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
1以上 |
2024/02/28 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/02/27 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/02/26 | 550,930 | +5,419 (+0.99%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/02/25 | 545,511 | +0 (+0.0%) |
513,000
|
505,000
|
594,660
|
7
|
0 |
2024/02/24 | 545,511 | -6,752 (-1.22%) |
513,000
|
505,000
|
594,660
|
7
|
0 |
2024/02/23 | 552,263 | +0 (+0.0%) |
553,400
|
506,000
|
594,660
|
6
|
0 |
2024/02/22 | 552,263 | +0 (+0.0%) |
553,400
|
506,000
|
594,660
|
6
|
0 |
2024/02/21 | 552,263 | -7,853 (-1.4%) |
553,400
|
506,000
|
594,660
|
6
|
0 |
2024/02/20 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/19 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/18 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/17 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/16 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/15 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/14 | 560,116 | -24,229 (-4.15%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/13 | 584,345 | +0 (+0.0%) |
594,230
|
554,260
|
594,660
|
4
|
0 |
2024/02/12 | 584,345 | +16,109 (+2.83%) |
594,230
|
554,260
|
594,660
|
4
|
0 |
2024/02/11 | 568,236 | +0 (+0.0%) |
593,800
|
503,800
|
594,660
|
5
|
0 |
2024/02/10 | 568,236 | +15,782 (+2.86%) |
593,800
|
503,800
|
594,660
|
5
|
0 |
2024/02/09 | 552,454 | +0 (+0.0%) |
554,260
|
503,800
|
594,660
|
7
|
1以上 |
2024/02/08 | 552,454 | +0 (+0.0%) |
554,260
|
503,800
|
594,660
|
7
|
0 |
2024/02/07 | 552,454 | -8,109 (-1.45%) |
554,260
|
503,800
|
594,660
|
7
|
1以上 |
2024/02/06 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/05 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/04 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/03 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/02 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/01 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/31 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/30 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/29 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/28 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/27 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/26 | 560,563 | -9,513 (-1.67%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/25 | 570,076 | +0 (+0.0%) |
593,800
|
513,000
|
594,660
|
5
|
0 |
2024/01/24 | 570,076 | +0 (+0.0%) |
593,800
|
513,000
|
594,660
|
5
|
0 |
2024/01/23 | 570,076 | +9,513 (+1.7%) |
593,800
|
513,000
|
594,660
|
5
|
0 |
2024/01/22 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/21 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/20 | 560,563 | +10,641 (+1.94%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/19 | 549,922 | +16,968 (+3.18%) |
536,130
|
513,000
|
594,660
|
8
|
0 |
2024/01/18 | 532,954 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/17 | 532,954 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
1以上 |
2024/01/16 | 532,954 | +1,495 (+0.28%) |
518,000
|
397,210
|
594,660
|
9
|
1以上 |
2024/01/15 | 531,459 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
10
|
0 |
2024/01/14 | 531,459 | +8,143 (+1.56%) |
518,000
|
397,210
|
594,660
|
10
|
0 |
2024/01/13 | 523,316 | -1,146 (-0.22%) |
518,000
|
397,210
|
594,660
|
10
|
1以上 |
2024/01/12 | 524,462 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/11 | 524,462 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
1以上 |
2024/01/10 | 524,462 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/09 | 524,462 | +8,775 (+1.7%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/08 | 515,687 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
8
|
0 |
2024/01/07 | 515,687 | -8,775 (-1.67%) |
518,000
|
397,210
|
594,660
|
8
|
0 |
2024/01/06 | 524,462 | -4,620 (-0.87%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/05 | 529,082 | +0 (+0.0%) |
533,000
|
397,210
|
594,660
|
10
|
0 |
2024/01/04 | 529,082 | -14,652 (-2.69%) |
533,000
|
397,210
|
594,660
|
10
|
0 |
2024/01/03 | 543,734 | -4,973 (-0.91%) |
548,000
|
454,230
|
594,660
|
9
|
1以上 |
2024/01/02 | 548,707 | +0 (+0.0%) |
551,130
|
454,230
|
594,660
|
10
|
0 |
2024/01/01 | 548,707 | +0 (+0.0%) |
551,130
|
454,230
|
594,660
|
10
|
0 |