日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 548,707 | +0 (+0.0%) |
551,130
|
454,230
|
594,660
|
10
|
1以上 |
2023/12/30 | 548,707 | --- |
551,130
|
454,230
|
594,660
|
10
|
0 |
2023/12/27 | 548,707 | +0 (+0.0%) |
551,130
|
454,230
|
594,660
|
10
|
N/A |
2023/12/26 | 548,707 | -3,375 (-0.61%) |
551,130
|
454,230
|
594,660
|
10
|
N/A |
2023/12/25 | 552,082 | -2,518 (-0.45%) |
554,260
|
454,230
|
594,660
|
9
|
N/A |
2023/12/24 | 554,600 | +0 (+0.0%) |
554,260
|
476,890
|
594,660
|
9
|
0 |
2023/12/23 | 554,600 | +0 (+0.0%) |
554,260
|
476,890
|
594,660
|
9
|
0 |
2023/12/22 | 554,600 | +3,660 (+0.66%) |
554,260
|
476,890
|
594,660
|
9
|
0 |
2023/12/21 | 550,940 | +0 (+0.0%) |
551,130
|
476,890
|
594,660
|
10
|
0 |
2023/12/20 | 550,940 | +0 (+0.0%) |
551,130
|
476,890
|
594,660
|
10
|
0 |
2023/12/19 | 550,940 | +6,610 (+1.21%) |
551,130
|
476,890
|
594,660
|
10
|
1以上 |
2023/12/18 | 544,330 | +0 (+0.0%) |
533,000
|
476,890
|
594,660
|
12
|
0 |
2023/12/17 | 544,330 | -944 (-0.17%) |
533,000
|
476,890
|
594,660
|
12
|
0 |
2023/12/16 | 545,274 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
12
|
1以上 |
2023/12/15 | 545,274 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
12
|
0 |
2023/12/14 | 545,274 | +2,098 (+0.39%) |
533,000
|
488,220
|
594,660
|
12
|
0 |
2023/12/13 | 543,176 | +0 (+0.0%) |
518,000
|
488,220
|
594,660
|
13
|
0 |
2023/12/12 | 543,176 | +0 (+0.0%) |
518,000
|
488,220
|
594,660
|
13
|
0 |
2023/12/11 | 543,176 | +2,283 (+0.42%) |
518,000
|
488,220
|
594,660
|
13
|
1以上 |
2023/12/10 | 540,893 | +0 (+0.0%) |
518,000
|
488,220
|
594,660
|
11
|
0 |
2023/12/09 | 540,893 | -2,961 (-0.54%) |
518,000
|
488,220
|
594,660
|
11
|
0 |
2023/12/08 | 543,854 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
10
|
0 |
2023/12/07 | 543,854 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
10
|
0 |
2023/12/06 | 543,854 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
10
|
0 |
2023/12/05 | 543,854 | +3,119 (+0.58%) |
533,000
|
488,220
|
594,660
|
10
|
0 |
2023/12/04 | 540,735 | +7,703 (+1.45%) |
533,000
|
488,220
|
594,660
|
8
|
0 |
2023/12/03 | 533,032 | +0 (+0.0%) |
518,000
|
488,220
|
593,465
|
7
|
0 |
2023/12/02 | 533,032 | +0 (+0.0%) |
518,000
|
488,220
|
593,465
|
7
|
0 |
2023/12/01 | 533,032 | +0 (+0.0%) |
518,000
|
488,220
|
593,465
|
7
|
0 |
2023/11/30 | 533,032 | -2,428 (-0.45%) |
518,000
|
488,220
|
593,465
|
7
|
0 |
2023/11/29 | 535,460 | +0 (+0.0%) |
518,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/28 | 535,460 | -4,030 (-0.75%) |
518,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/27 | 539,490 | +0 (+0.0%) |
533,000
|
505,215
|
593,465
|
6
|
0 |
2023/11/26 | 539,490 | +0 (+0.0%) |
533,000
|
505,215
|
593,465
|
6
|
0 |
2023/11/25 | 539,490 | +4,030 (+0.75%) |
533,000
|
505,215
|
593,465
|
6
|
0 |
2023/11/24 | 535,460 | +0 (+0.0%) |
518,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/23 | 535,460 | -2,910 (-0.54%) |
518,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/22 | 538,370 | +0 (+0.0%) |
533,000
|
505,215
|
593,465
|
6
|
1以上 |