| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
1以上 |
| 2024/12/30 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
0 |
| 2024/12/29 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
0 |
| 2024/12/28 | 206,272 | +0 (+0.0%) |
198,000
|
191,180
|
225,500
|
5
|
0 |
| 2024/12/27 | 206,272 | -9,421 (-4.37%) |
198,000
|
191,180
|
225,500
|
5
|
0 |
| 2024/12/26 | 215,693 | +0 (+0.0%) |
211,750
|
191,180
|
262,800
|
6
|
0 |
| 2024/12/25 | 215,693 | +0 (+0.0%) |
211,750
|
191,180
|
262,800
|
6
|
0 |
| 2024/12/24 | 215,693 | +1,178 (+0.55%) |
211,750
|
191,180
|
262,800
|
6
|
1以上 |
| 2024/12/23 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
| 2024/12/22 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
| 2024/12/21 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
1以上 |
| 2024/12/20 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
| 2024/12/19 | 214,515 | +0 (+0.0%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
| 2024/12/18 | 214,515 | -12,737 (-5.6%) |
210,980
|
191,180
|
262,800
|
8
|
0 |
| 2024/12/17 | 227,252 | +0 (+0.0%) |
225,500
|
191,180
|
262,800
|
10
|
0 |
| 2024/12/16 | 227,252 | +0 (+0.0%) |
225,500
|
191,180
|
262,800
|
10
|
0 |
| 2024/12/15 | 227,252 | +3,950 (+1.77%) |
225,500
|
191,180
|
262,800
|
10
|
1以上 |
| 2024/12/14 | 223,302 | +0 (+0.0%) |
225,500
|
191,180
|
261,000
|
9
|
0 |
| 2024/12/13 | 223,302 | +0 (+0.0%) |
225,500
|
191,180
|
261,000
|
9
|
0 |
| 2024/12/12 | 223,302 | -14,821 (-6.22%) |
225,500
|
191,180
|
261,000
|
9
|
0 |
| 2024/12/11 | 238,123 | +0 (+0.0%) |
225,500
|
191,180
|
304,818
|
11
|
0 |
| 2024/12/10 | 238,123 | -3,400 (-1.41%) |
225,500
|
191,180
|
304,818
|
11
|
0 |
| 2024/12/09 | 241,523 | +0 (+0.0%) |
228,580
|
198,000
|
304,818
|
11
|
1以上 |
| 2024/12/08 | 241,523 | +0 (+0.0%) |
228,580
|
198,000
|
304,818
|
11
|
0 |
| 2024/12/07 | 241,523 | +6,330 (+2.69%) |
228,580
|
198,000
|
304,818
|
11
|
0 |
| 2024/12/06 | 235,193 | +7,736 (+3.4%) |
227,040
|
198,000
|
304,818
|
10
|
0 |
| 2024/12/05 | 227,457 | +0 (+0.0%) |
225,500
|
198,000
|
261,000
|
9
|
0 |
| 2024/12/04 | 227,457 | -4,708 (-2.03%) |
225,500
|
198,000
|
261,000
|
9
|
0 |
| 2024/12/03 | 232,165 | +0 (+0.0%) |
228,580
|
198,000
|
261,000
|
7
|
0 |
| 2024/12/02 | 232,165 | +0 (+0.0%) |
228,580
|
198,000
|
261,000
|
7
|
0 |
| 2024/12/01 | 232,165 | -1,600 (-0.68%) |
228,580
|
198,000
|
261,000
|
7
|
0 |
| 2024/11/30 | 233,765 | +0 (+0.0%) |
228,580
|
198,000
|
261,000
|
8
|
0 |
| 2024/11/29 | 233,765 | +0 (+0.0%) |
228,580
|
198,000
|
261,000
|
8
|
0 |
| 2024/11/28 | 233,765 | -18,202 (-7.22%) |
228,580
|
198,000
|
261,000
|
8
|
1以上 |
| 2024/11/27 | 251,967 | -7,562 (-2.91%) |
228,580
|
198,000
|
397,589
|
9
|
0 |
| 2024/11/26 | 259,529 | +0 (+0.0%) |
244,960
|
198,000
|
397,589
|
7
|
0 |
| 2024/11/25 | 259,529 | +0 (+0.0%) |
244,960
|
198,000
|
397,589
|
7
|
1以上 |
| 2024/11/24 | 259,529 | +0 (+0.0%) |
244,960
|
198,000
|
397,589
|
7
|
0 |
| 2024/11/23 | 259,529 | +34,373 (+15.27%) |
244,960
|
198,000
|
397,589
|
7
|
0 |
| 2024/11/22 | 225,156 | +15,676 (+7.48%) |
213,290
|
154,090
|
397,589
|
12
|
0 |
| 2024/11/21 | 209,480 | -12,180 (-5.49%) |
198,000
|
154,090
|
261,000
|
11
|
0 |
| 2024/11/20 | 221,660 | +0 (+0.0%) |
228,580
|
154,090
|
288,649
|
13
|
1以上 |
| 2024/11/19 | 221,660 | +0 (+0.0%) |
228,580
|
154,090
|
288,649
|
13
|
0 |
| 2024/11/18 | 221,660 | +0 (+0.0%) |
228,580
|
154,090
|
288,649
|
13
|
1以上 |
| 2024/11/17 | 221,660 | -3,639 (-1.62%) |
228,580
|
154,090
|
288,649
|
13
|
0 |
| 2024/11/16 | 225,299 | -5,459 (-2.37%) |
228,580
|
154,090
|
288,649
|
12
|
0 |
| 2024/11/15 | 230,758 | -6,457 (-2.72%) |
236,770
|
154,090
|
288,649
|
10
|
0 |
| 2024/11/14 | 237,215 | +0 (+0.0%) |
251,480
|
154,090
|
288,649
|
12
|
0 |
| 2024/11/13 | 237,215 | +0 (+0.0%) |
251,480
|
154,090
|
288,649
|
12
|
0 |
| 2024/11/12 | 237,215 | +10,286 (+4.53%) |
251,480
|
154,090
|
288,649
|
12
|
1以上 |
| 2024/11/11 | 226,929 | +0 (+0.0%) |
236,770
|
154,090
|
271,000
|
10
|
0 |
| 2024/11/10 | 226,929 | +0 (+0.0%) |
236,770
|
154,090
|
271,000
|
10
|
0 |
| 2024/11/09 | 226,929 | -17,836 (-7.29%) |
236,770
|
154,090
|
271,000
|
10
|
0 |
| 2024/11/08 | 244,765 | -550 (-0.22%) |
251,480
|
198,000
|
271,000
|
8
|
0 |
| 2024/11/07 | 245,315 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
8
|
0 |
| 2024/11/06 | 245,315 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
8
|
0 |
| 2024/11/05 | 245,315 | +9,463 (+4.01%) |
251,480
|
198,000
|
271,000
|
8
|
0 |
| 2024/11/04 | 235,852 | +78 (+0.03%) |
237,870
|
198,000
|
271,000
|
10
|
0 |
| 2024/11/03 | 235,774 | +0 (+0.0%) |
235,000
|
198,000
|
271,000
|
11
|
0 |
| 2024/11/02 | 235,774 | +0 (+0.0%) |
235,000
|
198,000
|
271,000
|
11
|
1以上 |
| 2024/11/01 | 235,774 | +0 (+0.0%) |
235,000
|
198,000
|
271,000
|
11
|
1以上 |
| 2024/10/31 | 235,774 | +0 (+0.0%) |
235,000
|
198,000
|
271,000
|
11
|
0 |
| 2024/10/30 | 235,774 | +0 (+0.0%) |
235,000
|
198,000
|
271,000
|
11
|
0 |
| 2024/10/29 | 235,774 | +0 (+0.0%) |
235,000
|
198,000
|
271,000
|
11
|
0 |
| 2024/10/28 | 235,774 | -8,394 (-3.44%) |
235,000
|
198,000
|
271,000
|
11
|
0 |
| 2024/10/27 | 244,168 | -2,264 (-0.92%) |
244,960
|
198,000
|
271,000
|
9
|
0 |
| 2024/10/26 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/25 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/24 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
1以上 |
| 2024/10/23 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/22 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/21 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/20 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/19 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/18 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/17 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/16 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/15 | 246,432 | +0 (+0.0%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/14 | 246,432 | -511 (-0.21%) |
251,480
|
198,000
|
271,000
|
10
|
0 |
| 2024/10/13 | 246,943 | +0 (+0.0%) |
249,500
|
198,000
|
271,000
|
12
|
0 |
| 2024/10/12 | 246,943 | +0 (+0.0%) |
249,500
|
198,000
|
271,000
|
12
|
0 |
| 2024/10/11 | 246,943 | +0 (+0.0%) |
249,500
|
198,000
|
271,000
|
12
|
1以上 |
| 2024/10/10 | 246,943 | +0 (+0.0%) |
249,500
|
198,000
|
271,000
|
12
|
0 |
| 2024/10/09 | 246,943 | +0 (+0.0%) |
249,500
|
198,000
|
271,000
|
12
|
0 |
| 2024/10/08 | 246,943 | +1,805 (+0.74%) |
249,500
|
198,000
|
271,000
|
12
|
0 |
| 2024/10/07 | 245,138 | +5,414 (+2.26%) |
248,000
|
198,000
|
271,000
|
11
|
0 |
| 2024/10/06 | 239,724 | +0 (+0.0%) |
244,960
|
198,000
|
261,000
|
9
|
0 |
| 2024/10/05 | 239,724 | -5,216 (-2.13%) |
244,960
|
198,000
|
261,000
|
9
|
0 |
| 2024/10/04 | 244,940 | +0 (+0.0%) |
246,480
|
230,780
|
261,000
|
8
|
0 |
| 2024/10/03 | 244,940 | +4,854 (+2.02%) |
246,480
|
230,780
|
261,000
|
8
|
0 |
| 2024/10/02 | 240,086 | -3,816 (-1.56%) |
239,980
|
230,780
|
251,000
|
6
|
0 |
| 2024/10/01 | 243,902 | +0 (+0.0%) |
244,960
|
230,780
|
266,800
|
7
|
0 |
| 2024/09/30 | 243,902 | +0 (+0.0%) |
244,960
|
230,780
|
266,800
|
7
|
0 |
| 2024/09/29 | 243,902 | +0 (+0.0%) |
244,960
|
230,780
|
266,800
|
7
|
1以上 |
| 2024/09/28 | 243,902 | +0 (+0.0%) |
244,960
|
230,780
|
266,800
|
7
|
0 |
| 2024/09/27 | 243,902 | -5,250 (-2.11%) |
244,960
|
230,780
|
266,800
|
7
|
0 |
| 2024/09/26 | 249,152 | +0 (+0.0%) |
248,000
|
235,000
|
266,800
|
5
|
0 |
| 2024/09/25 | 249,152 | +0 (+0.0%) |
248,000
|
235,000
|
266,800
|
5
|
0 |
| 2024/09/24 | 249,152 | +0 (+0.0%) |
248,000
|
235,000
|
266,800
|
5
|
0 |
| 2024/09/23 | 249,152 | -1,048 (-0.42%) |
248,000
|
235,000
|
266,800
|
5
|
0 |
| 2024/09/22 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/21 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/20 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/19 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/18 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/17 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/16 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/15 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/14 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/13 | 250,200 | +0 (+0.0%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/12 | 250,200 | -700 (-0.28%) |
249,500
|
235,000
|
266,800
|
4
|
0 |
| 2024/09/11 | 250,900 | +0 (+0.0%) |
250,900
|
235,000
|
266,800
|
2
|
0 |
| 2024/09/10 | 250,900 | +0 (+0.0%) |
250,900
|
235,000
|
266,800
|
2
|
0 |
| 2024/09/09 | 250,900 | +24,300 (+10.72%) |
250,900
|
235,000
|
266,800
|
2
|
0 |
| 2024/09/08 | 226,600 | +8,900 (+4.09%) |
235,000
|
178,000
|
266,800
|
3
|
0 |
| 2024/09/07 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
0 |
| 2024/09/06 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
1以上 |
| 2024/09/05 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
1以上 |
| 2024/09/04 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
0 |
| 2024/09/03 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
0 |
| 2024/09/02 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
0 |
| 2024/09/01 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
0 |
| 2024/08/31 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
0 |
| 2024/08/30 | 217,700 | +0 (+0.0%) |
206,500
|
178,000
|
279,800
|
4
|
0 |
| 2024/08/29 | 217,700 | -17,995 (-7.63%) |
206,500
|
178,000
|
279,800
|
4
|
0 |
| 2024/08/28 | 235,695 | +0 (+0.0%) |
253,342
|
178,000
|
279,800
|
6
|
0 |
| 2024/08/27 | 235,695 | +0 (+0.0%) |
253,342
|
178,000
|
279,800
|
6
|
0 |
| 2024/08/26 | 235,695 | +0 (+0.0%) |
253,342
|
178,000
|
279,800
|
6
|
1以上 |
| 2024/08/25 | 235,695 | +0 (+0.0%) |
253,342
|
178,000
|
279,800
|
6
|
0 |
| 2024/08/24 | 235,695 | +24,257 (+11.47%) |
253,342
|
178,000
|
279,800
|
6
|
0 |
| 2024/08/23 | 211,438 | -10,840 (-4.88%) |
178,000
|
159,390
|
279,800
|
9
|
0 |
| 2024/08/22 | 222,278 | +0 (+0.0%) |
235,000
|
159,390
|
288,800
|
7
|
0 |
| 2024/08/21 | 222,278 | +0 (+0.0%) |
235,000
|
159,390
|
288,800
|
7
|
1以上 |
| 2024/08/20 | 222,278 | +17,958 (+8.79%) |
235,000
|
159,390
|
288,800
|
7
|
0 |
| 2024/08/19 | 204,320 | +0 (+0.0%) |
170,000
|
163,900
|
288,800
|
5
|
0 |
| 2024/08/18 | 204,320 | -4,400 (-2.11%) |
170,000
|
163,900
|
288,800
|
5
|
0 |
| 2024/08/17 | 208,720 | +0 (+0.0%) |
174,900
|
170,000
|
288,800
|
5
|
0 |
| 2024/08/16 | 208,720 | +0 (+0.0%) |
174,900
|
170,000
|
288,800
|
5
|
0 |
| 2024/08/15 | 208,720 | -4,400 (-2.06%) |
174,900
|
170,000
|
288,800
|
5
|
0 |
| 2024/08/14 | 213,120 | +0 (+0.0%) |
185,900
|
170,000
|
288,800
|
5
|
0 |
| 2024/08/13 | 213,120 | -4,400 (-2.02%) |
185,900
|
170,000
|
288,800
|
5
|
0 |
| 2024/08/12 | 217,520 | -9,902 (-4.35%) |
196,900
|
170,000
|
288,800
|
5
|
0 |
| 2024/08/11 | 227,422 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
9
|
0 |
| 2024/08/10 | 227,422 | -2,238 (-0.97%) |
229,900
|
170,000
|
288,800
|
9
|
0 |
| 2024/08/09 | 229,660 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
10
|
1以上 |
| 2024/08/08 | 229,660 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
10
|
0 |
| 2024/08/07 | 229,660 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
10
|
1以上 |
| 2024/08/06 | 229,660 | -2,200 (-0.95%) |
229,900
|
170,000
|
288,800
|
10
|
0 |
| 2024/08/05 | 231,860 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
10
|
0 |
| 2024/08/04 | 231,860 | -2,356 (-1.01%) |
229,900
|
170,000
|
288,800
|
10
|
0 |
| 2024/08/03 | 234,216 | +0 (+0.0%) |
232,450
|
170,000
|
288,800
|
12
|
0 |
| 2024/08/02 | 234,216 | +0 (+0.0%) |
232,450
|
170,000
|
288,800
|
12
|
0 |
| 2024/08/01 | 234,216 | +5,716 (+2.5%) |
232,450
|
170,000
|
288,800
|
12
|
1以上 |
| 2024/07/31 | 228,500 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
14
|
0 |
| 2024/07/30 | 228,500 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
14
|
0 |
| 2024/07/29 | 228,500 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
14
|
1以上 |
| 2024/07/28 | 228,500 | -3,381 (-1.46%) |
229,900
|
170,000
|
288,800
|
14
|
0 |
| 2024/07/27 | 231,881 | +8,689 (+3.89%) |
235,000
|
170,000
|
288,800
|
11
|
0 |
| 2024/07/26 | 223,192 | +1,560 (+0.7%) |
229,900
|
170,000
|
288,800
|
14
|
0 |
| 2024/07/25 | 221,632 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
15
|
0 |
| 2024/07/24 | 221,632 | -188 (-0.08%) |
229,900
|
170,000
|
288,800
|
15
|
1以上 |
| 2024/07/23 | 221,820 | +0 (+0.0%) |
229,900
|
170,000
|
288,800
|
15
|
1以上 |
| 2024/07/22 | 221,820 | +1,055 (+0.48%) |
229,900
|
170,000
|
288,800
|
15
|
0 |
| 2024/07/21 | 220,765 | -3,910 (-1.74%) |
228,850
|
170,000
|
288,800
|
16
|
0 |
| 2024/07/20 | 224,675 | +3,307 (+1.49%) |
229,900
|
170,000
|
288,800
|
14
|
0 |
| 2024/07/19 | 221,368 | -4,886 (-2.16%) |
229,900
|
170,000
|
288,800
|
14
|
1以上 |
| 2024/07/18 | 226,254 | -821 (-0.36%) |
240,500
|
170,000
|
297,800
|
14
|
0 |
| 2024/07/17 | 227,075 | -2,186 (-0.95%) |
240,500
|
178,000
|
297,800
|
14
|
1以上 |
| 2024/07/16 | 229,261 | +0 (+0.0%) |
246,000
|
178,000
|
297,800
|
13
|
0 |
| 2024/07/15 | 229,261 | -1,365 (-0.59%) |
246,000
|
178,000
|
297,800
|
13
|
0 |
| 2024/07/14 | 230,626 | +0 (+0.0%) |
241,000
|
178,000
|
297,800
|
15
|
0 |
| 2024/07/13 | 230,626 | +0 (+0.0%) |
241,000
|
178,000
|
297,800
|
15
|
0 |
| 2024/07/12 | 230,626 | +0 (+0.0%) |
241,000
|
178,000
|
297,800
|
15
|
1以上 |
| 2024/07/11 | 230,626 | +2,039 (+0.89%) |
241,000
|
178,000
|
297,800
|
15
|
0 |
| 2024/07/10 | 228,587 | +0 (+0.0%) |
239,500
|
178,000
|
297,800
|
16
|
0 |
| 2024/07/09 | 228,587 | +0 (+0.0%) |
239,500
|
178,000
|
297,800
|
16
|
0 |
| 2024/07/08 | 228,587 | +0 (+0.0%) |
239,500
|
178,000
|
297,800
|
16
|
1以上 |
| 2024/07/07 | 228,587 | +0 (+0.0%) |
239,500
|
178,000
|
297,800
|
16
|
0 |
| 2024/07/06 | 228,587 | +0 (+0.0%) |
239,500
|
178,000
|
297,800
|
16
|
0 |
| 2024/07/05 | 228,587 | +0 (+0.0%) |
239,500
|
178,000
|
297,800
|
16
|
0 |
| 2024/07/04 | 228,587 | +0 (+0.0%) |
239,500
|
178,000
|
297,800
|
16
|
0 |
| 2024/07/03 | 228,587 | +0 (+0.0%) |
239,500
|
178,000
|
297,800
|
16
|
0 |
| 2024/07/02 | 228,587 | -3,373 (-1.45%) |
239,500
|
178,000
|
297,800
|
16
|
0 |
| 2024/07/01 | 231,960 | -5,224 (-2.2%) |
241,000
|
181,500
|
297,800
|
15
|
0 |
| 2024/06/30 | 237,184 | +0 (+0.0%) |
246,000
|
181,500
|
297,800
|
13
|
0 |
| 2024/06/29 | 237,184 | +1,603 (+0.68%) |
246,000
|
181,500
|
297,800
|
13
|
0 |
| 2024/06/28 | 235,581 | -14,333 (-5.74%) |
241,000
|
181,500
|
297,800
|
11
|
0 |
| 2024/06/27 | 249,914 | +0 (+0.0%) |
249,700
|
198,000
|
297,800
|
7
|
0 |
| 2024/06/26 | 249,914 | +0 (+0.0%) |
249,700
|
198,000
|
297,800
|
7
|
0 |
| 2024/06/25 | 249,914 | +0 (+0.0%) |
249,700
|
198,000
|
297,800
|
7
|
0 |
| 2024/06/24 | 249,914 | +0 (+0.0%) |
249,700
|
198,000
|
297,800
|
7
|
0 |
| 2024/06/23 | 249,914 | +0 (+0.0%) |
249,700
|
198,000
|
297,800
|
7
|
0 |
| 2024/06/22 | 249,914 | +0 (+0.0%) |
249,700
|
198,000
|
297,800
|
7
|
0 |
| 2024/06/21 | 249,914 | +7,864 (+3.25%) |
249,700
|
198,000
|
297,800
|
7
|
0 |
| 2024/06/20 | 242,050 | +0 (+0.0%) |
249,700
|
187,000
|
297,800
|
8
|
0 |
| 2024/06/19 | 242,050 | +0 (+0.0%) |
249,700
|
187,000
|
297,800
|
8
|
0 |
| 2024/06/18 | 242,050 | -137 (-0.06%) |
249,700
|
187,000
|
297,800
|
8
|
1以上 |
| 2024/06/17 | 242,187 | +0 (+0.0%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/16 | 242,187 | +0 (+0.0%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/15 | 242,187 | +0 (+0.0%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/14 | 242,187 | +0 (+0.0%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/13 | 242,187 | +0 (+0.0%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/12 | 242,187 | +0 (+0.0%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/11 | 242,187 | +0 (+0.0%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/10 | 242,187 | +0 (+0.0%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/09 | 242,187 | +837 (+0.35%) |
249,700
|
188,100
|
297,800
|
8
|
0 |
| 2024/06/08 | 241,350 | -440 (-0.18%) |
243,850
|
188,100
|
297,800
|
10
|
0 |
| 2024/06/07 | 241,790 | +1,978 (+0.82%) |
243,850
|
192,500
|
297,800
|
10
|
0 |
| 2024/06/06 | 239,812 | +0 (+0.0%) |
238,000
|
192,500
|
297,800
|
8
|
1以上 |
| 2024/06/05 | 239,812 | +8,284 (+3.58%) |
238,000
|
192,500
|
297,800
|
8
|
0 |
| 2024/06/04 | 231,528 | +0 (+0.0%) |
238,000
|
192,500
|
259,600
|
7
|
0 |
| 2024/06/03 | 231,528 | +0 (+0.0%) |
238,000
|
192,500
|
259,600
|
7
|
0 |
| 2024/06/02 | 231,528 | +7,451 (+3.33%) |
238,000
|
192,500
|
259,600
|
7
|
0 |
| 2024/06/01 | 224,077 | +0 (+0.0%) |
235,000
|
192,500
|
259,600
|
9
|
0 |
| 2024/05/31 | 224,077 | -3,260 (-1.43%) |
235,000
|
192,500
|
259,600
|
9
|
0 |
| 2024/05/30 | 227,337 | +0 (+0.0%) |
236,500
|
192,500
|
259,600
|
8
|
1以上 |
| 2024/05/29 | 227,337 | -413 (-0.18%) |
236,500
|
192,500
|
259,600
|
8
|
0 |
| 2024/05/28 | 227,750 | +0 (+0.0%) |
236,500
|
195,800
|
259,600
|
8
|
0 |
| 2024/05/27 | 227,750 | +0 (+0.0%) |
236,500
|
195,800
|
259,600
|
8
|
0 |
| 2024/05/26 | 227,750 | +0 (+0.0%) |
236,500
|
195,800
|
259,600
|
8
|
0 |
| 2024/05/25 | 227,750 | +0 (+0.0%) |
236,500
|
195,800
|
259,600
|
8
|
0 |
| 2024/05/24 | 227,750 | +0 (+0.0%) |
236,500
|
195,800
|
259,600
|
8
|
0 |
| 2024/05/23 | 227,750 | +1,814 (+0.8%) |
236,500
|
195,800
|
259,600
|
8
|
0 |
| 2024/05/22 | 225,936 | +0 (+0.0%) |
226,840
|
195,800
|
259,600
|
10
|
0 |
| 2024/05/21 | 225,936 | -220 (-0.1%) |
226,840
|
195,800
|
259,600
|
10
|
0 |
| 2024/05/20 | 226,156 | +0 (+0.0%) |
226,840
|
198,000
|
259,600
|
10
|
1以上 |
| 2024/05/19 | 226,156 | +0 (+0.0%) |
226,840
|
198,000
|
259,600
|
10
|
0 |
| 2024/05/18 | 226,156 | -440 (-0.19%) |
226,840
|
198,000
|
259,600
|
10
|
0 |
| 2024/05/17 | 226,596 | +8,251 (+3.78%) |
227,940
|
198,000
|
259,600
|
10
|
0 |
| 2024/05/16 | 218,345 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/15 | 218,345 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/14 | 218,345 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/13 | 218,345 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
N/A |
| 2024/05/12 | 218,345 | -163 (-0.07%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/11 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/10 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/09 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
1以上 |
| 2024/05/08 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/07 | 218,508 | -2,743 (-1.24%) |
220,880
|
198,000
|
238,000
|
8
|
N/A |
| 2024/05/06 | 221,251 | +2,743 (+1.26%) |
220,880
|
198,000
|
238,000
|
7
|
0 |
| 2024/05/05 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/04 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/03 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
1以上 |
| 2024/05/02 | 218,508 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/05/01 | 218,508 | -2,743 (-1.24%) |
220,880
|
198,000
|
238,000
|
8
|
0 |
| 2024/04/30 | 221,251 | +2,791 (+1.28%) |
220,880
|
198,000
|
238,000
|
7
|
0 |
| 2024/04/29 | 218,460 | +0 (+0.0%) |
220,880
|
198,000
|
238,000
|
6
|
0 |
| 2024/04/28 | 218,460 | +409 (+0.19%) |
220,880
|
198,000
|
238,000
|
6
|
0 |
| 2024/04/27 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
N/A |
| 2024/04/26 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/25 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
1以上 |
| 2024/04/24 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/23 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/22 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/21 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/20 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/19 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/18 | 218,051 | +0 (+0.0%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/17 | 218,051 | -4,389 (-1.97%) |
220,880
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/16 | 222,440 | +1,246 (+0.56%) |
222,800
|
198,000
|
235,000
|
9
|
0 |
| 2024/04/15 | 221,194 | -3,866 (-1.72%) |
222,800
|
198,000
|
235,000
|
7
|
0 |
| 2024/04/14 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
1以上 |
| 2024/04/13 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/12 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/11 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/10 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/09 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/08 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/07 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/06 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/05 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/04 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/03 | 225,060 | +0 (+0.0%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/02 | 225,060 | -6,110 (-2.64%) |
222,800
|
220,880
|
235,000
|
6
|
0 |
| 2024/04/01 | 231,170 | +0 (+0.0%) |
225,400
|
220,880
|
251,000
|
8
|
0 |
| 2024/03/31 | 231,170 | +0 (+0.0%) |
225,400
|
220,880
|
251,000
|
8
|
0 |
| 2024/03/30 | 231,170 | +0 (+0.0%) |
225,400
|
220,880
|
251,000
|
8
|
1以上 |
| 2024/03/29 | 231,170 | -1,470 (-0.63%) |
225,400
|
220,880
|
251,000
|
8
|
0 |
| 2024/03/28 | 232,640 | +0 (+0.0%) |
228,000
|
220,880
|
251,000
|
7
|
0 |
| 2024/03/27 | 232,640 | +0 (+0.0%) |
228,000
|
220,880
|
251,000
|
7
|
0 |
| 2024/03/26 | 232,640 | +0 (+0.0%) |
228,000
|
220,880
|
251,000
|
7
|
0 |
| 2024/03/25 | 232,640 | +0 (+0.0%) |
228,000
|
220,880
|
251,000
|
7
|
0 |
| 2024/03/24 | 232,640 | +0 (+0.0%) |
228,000
|
220,880
|
251,000
|
7
|
0 |
| 2024/03/23 | 232,640 | -1,640 (-0.7%) |
228,000
|
220,880
|
251,000
|
7
|
0 |
| 2024/03/22 | 234,280 | -2,680 (-1.13%) |
231,500
|
220,880
|
251,000
|
6
|
0 |
| 2024/03/21 | 236,960 | +2,827 (+1.21%) |
235,000
|
222,800
|
251,000
|
5
|
0 |
| 2024/03/20 | 234,133 | +633 (+0.27%) |
231,500
|
220,000
|
251,000
|
6
|
0 |
| 2024/03/19 | 233,500 | +0 (+0.0%) |
231,500
|
220,000
|
251,000
|
4
|
0 |
| 2024/03/18 | 233,500 | +5,834 (+2.56%) |
231,500
|
220,000
|
251,000
|
4
|
1以上 |
| 2024/03/17 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/16 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/15 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/14 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/13 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/12 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/11 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/10 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/09 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/08 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/07 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/06 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/05 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/04 | 227,666 | +0 (+0.0%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/03 | 227,666 | -3,834 (-1.66%) |
228,000
|
220,000
|
235,000
|
3
|
0 |
| 2024/03/02 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/03/01 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/29 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/28 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/27 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/26 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/25 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/24 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/23 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/22 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/21 | 231,500 | +0 (+0.0%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/20 | 231,500 | -3,500 (-1.49%) |
231,500
|
228,000
|
235,000
|
2
|
0 |
| 2024/02/19 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/18 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/17 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/16 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/15 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/14 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/13 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/12 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/11 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/10 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/09 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/08 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/07 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/06 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/05 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/04 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/03 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/02 | 235,000 | +0 (+0.0%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/02/01 | 235,000 | +30,600 (+14.97%) |
235,000
|
235,000
|
235,000
|
1
|
0 |
| 2024/01/31 | 204,400 | +10,200 (+5.25%) |
204,400
|
173,800
|
235,000
|
2
|
0 |
| 2024/01/30 | 194,200 | +0 (+0.0%) |
173,800
|
173,800
|
235,000
|
3
|
0 |
| 2024/01/29 | 194,200 | +0 (+0.0%) |
173,800
|
173,800
|
235,000
|
3
|
1以上 |
| 2024/01/28 | 194,200 | +0 (+0.0%) |
173,800
|
173,800
|
235,000
|
3
|
1以上 |
| 2024/01/27 | 194,200 | +0 (+0.0%) |
173,800
|
173,800
|
235,000
|
3
|
0 |
| 2024/01/26 | 194,200 | +20,400 (+11.74%) |
173,800
|
173,800
|
235,000
|
3
|
0 |
| 2024/01/25 | 173,800 | -18,066 (-9.42%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/01/24 | 191,866 | +0 (+0.0%) |
173,800
|
173,800
|
228,000
|
3
|
0 |
| 2024/01/23 | 191,866 | +0 (+0.0%) |
173,800
|
173,800
|
228,000
|
3
|
0 |
| 2024/01/22 | 191,866 | +0 (+0.0%) |
173,800
|
173,800
|
228,000
|
3
|
1以上 |
| 2024/01/21 | 191,866 | -9,034 (-4.5%) |
173,800
|
173,800
|
228,000
|
3
|
0 |
| 2024/01/20 | 200,900 | +0 (+0.0%) |
200,900
|
173,800
|
228,000
|
2
|
0 |
| 2024/01/19 | 200,900 | +27,100 (+15.59%) |
200,900
|
173,800
|
228,000
|
2
|
0 |
| 2024/01/18 | 173,800 | --- |
173,800
|
173,800
|
173,800
|
1
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、