日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/30 | 4,399,500 | --- |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/27 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
N/A |
2023/12/26 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
N/A |
2023/12/25 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
N/A |
2023/12/24 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/23 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/22 | 4,399,500 | +66,167 (+1.53%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/21 | 4,333,333 | -66,167 (-1.5%) |
4,222,000
|
4,180,000
|
4,598,000
|
3
|
0 |
2023/12/20 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/19 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/18 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/17 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/16 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/15 | 4,399,500 | +0 (+0.0%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/14 | 4,399,500 | -39,700 (-0.89%) |
4,410,000
|
4,180,000
|
4,598,000
|
4
|
0 |
2023/12/13 | 4,439,200 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,598,000
|
5
|
0 |
2023/12/12 | 4,439,200 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,598,000
|
5
|
0 |
2023/12/11 | 4,439,200 | +238,200 (+5.67%) |
4,598,000
|
4,180,000
|
4,598,000
|
5
|
1以上 |
2023/12/10 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/09 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/08 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/07 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/06 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/05 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/04 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/03 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/02 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/12/01 | 4,201,000 | -100,500 (-2.34%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2023/11/30 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
2023/11/29 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
2023/11/28 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
2023/11/27 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
2023/11/26 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |
2023/11/25 | 4,301,500 | +0 (+0.0%) |
4,301,500
|
4,280,000
|
4,323,000
|
2
|
0 |