日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/30 | 118,800 | --- |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/27 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
N/A |
2023/12/26 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
N/A |
2023/12/25 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
N/A |
2023/12/24 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/23 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/22 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/21 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/20 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/19 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/18 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/17 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/16 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/15 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/14 | 118,800 | -22,066 (-15.66%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/13 | 140,866 | --- |
118,800
|
118,800
|
190,000
|
6
|
0 |
2023/12/10 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/09 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/08 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
1以上 |
2023/12/07 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
4
|
0 |
2023/12/06 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/12/05 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/12/04 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/12/03 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/12/02 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/12/01 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/11/30 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/11/29 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/11/28 | 118,800 | +0 (+0.0%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/11/27 | 118,800 | -32,850 (-21.66%) |
118,800
|
118,800
|
118,800
|
2
|
0 |
2023/11/26 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/25 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/24 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
1以上 |
2023/11/23 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/22 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/21 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/20 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/19 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/18 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/17 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/16 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/15 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/14 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/13 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/12 | 151,650 | +0 (+0.0%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/11 | 151,650 | -2,750 (-1.78%) |
148,900
|
118,800
|
190,000
|
4
|
0 |
2023/11/10 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/09 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/08 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/07 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/06 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/05 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/04 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/03 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/02 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |
2023/11/01 | 154,400 | +0 (+0.0%) |
154,400
|
118,800
|
190,000
|
4
|
0 |