| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 292,826 | -10,014 (-3.31%) |
289,800
|
272,800
|
333,760
|
6
|
N/A |
| 2024/12/03 | 302,840 | -4,346 (-1.41%) |
293,900
|
289,800
|
333,760
|
4
|
N/A |
| 2024/12/02 | 307,186 | +0 (+0.0%) |
298,000
|
289,800
|
333,760
|
3
|
N/A |
| 2024/12/01 | 307,186 | +0 (+0.0%) |
298,000
|
289,800
|
333,760
|
3
|
0 |
| 2024/11/30 | 307,186 | -8,694 (-2.75%) |
298,000
|
289,800
|
333,760
|
3
|
0 |
| 2024/11/29 | 315,880 | +0 (+0.0%) |
315,880
|
298,000
|
333,760
|
2
|
0 |
| 2024/11/28 | 315,880 | +0 (+0.0%) |
315,880
|
298,000
|
333,760
|
2
|
0 |
| 2024/11/27 | 315,880 | +0 (+0.0%) |
315,880
|
298,000
|
333,760
|
2
|
0 |
| 2024/11/26 | 315,880 | +17,880 (+6.0%) |
315,880
|
298,000
|
333,760
|
2
|
0 |
| 2024/11/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/11/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/31 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/09 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/03 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/26 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/25 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
1以上 |
| 2024/08/24 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/23 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/22 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/21 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/20 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/19 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/18 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/17 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/16 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/15 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/14 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/13 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/12 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/11 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/10 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/09 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/08 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/07 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/06 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/05 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/04 | 261,096 | +0 (+0.0%) |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/03 | 261,096 | --- |
261,096
|
261,096
|
261,096
|
2
|
0 |
| 2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/07/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/07/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
1以上 |
| 2024/07/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/07/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/07/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/07/13 | 298,000 | +50,314 (+20.31%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
| 2024/07/12 | 247,686 | -18,846 (-7.07%) |
222,530
|
222,530
|
298,000
|
3
|
0 |
| 2024/07/11 | 266,532 | +0 (+0.0%) |
294,800
|
222,530
|
298,000
|
5
|
0 |
| 2024/07/10 | 266,532 | +0 (+0.0%) |
294,800
|
222,530
|
298,000
|
5
|
1以上 |
| 2024/07/09 | 266,532 | +0 (+0.0%) |
294,800
|
222,530
|
298,000
|
5
|
1以上 |
| 2024/07/08 | 266,532 | +0 (+0.0%) |
294,800
|
222,530
|
298,000
|
5
|
0 |
| 2024/07/07 | 266,532 | +0 (+0.0%) |
294,800
|
222,530
|
298,000
|
5
|
0 |
| 2024/07/06 | 266,532 | +0 (+0.0%) |
294,800
|
222,530
|
298,000
|
5
|
0 |
| 2024/07/05 | 266,532 | -15,708 (-5.57%) |
294,800
|
222,530
|
298,000
|
5
|
0 |
| 2024/07/04 | 282,240 | +2,485 (+0.89%) |
294,800
|
261,800
|
298,000
|
5
|
0 |
| 2024/07/03 | 279,755 | +0 (+0.0%) |
291,500
|
261,800
|
298,000
|
9
|
0 |
| 2024/07/02 | 279,755 | +0 (+0.0%) |
291,500
|
261,800
|
298,000
|
9
|
0 |
| 2024/07/01 | 279,755 | +0 (+0.0%) |
291,500
|
261,800
|
298,000
|
9
|
1以上 |
| 2024/06/30 | 279,755 | +0 (+0.0%) |
291,500
|
261,800
|
298,000
|
9
|
0 |
| 2024/06/29 | 279,755 | +0 (+0.0%) |
291,500
|
261,800
|
298,000
|
9
|
0 |
| 2024/06/28 | 279,755 | +9,341 (+3.45%) |
291,500
|
261,800
|
298,000
|
9
|
0 |
| 2024/06/27 | 270,414 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/26 | 270,414 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/25 | 270,414 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
1以上 |
| 2024/06/24 | 270,414 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/23 | 270,414 | -5,236 (-1.9%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/22 | 275,650 | +0 (+0.0%) |
276,650
|
238,700
|
298,000
|
10
|
0 |
| 2024/06/21 | 275,650 | +0 (+0.0%) |
276,650
|
238,700
|
298,000
|
10
|
0 |
| 2024/06/20 | 275,650 | +0 (+0.0%) |
276,650
|
238,700
|
298,000
|
10
|
0 |
| 2024/06/19 | 275,650 | +5,236 (+1.94%) |
276,650
|
238,700
|
298,000
|
10
|
0 |
| 2024/06/18 | 270,414 | -1,210 (-0.45%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/17 | 271,624 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/16 | 271,624 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/15 | 271,624 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/14 | 271,624 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/13 | 271,624 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/12 | 271,624 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/11 | 271,624 | +0 (+0.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/10 | 271,624 | -11,326 (-4.0%) |
276,650
|
235,620
|
298,000
|
10
|
0 |
| 2024/06/09 | 282,950 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
4
|
0 |
| 2024/06/08 | 282,950 | +8,090 (+2.94%) |
291,500
|
250,800
|
298,000
|
4
|
0 |
| 2024/06/07 | 274,860 | +0 (+0.0%) |
291,500
|
235,620
|
298,000
|
7
|
0 |
| 2024/06/06 | 274,860 | +0 (+0.0%) |
291,500
|
235,620
|
298,000
|
7
|
0 |
| 2024/06/05 | 274,860 | -3,740 (-1.34%) |
291,500
|
235,620
|
298,000
|
7
|
1以上 |
| 2024/06/04 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/06/03 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/06/02 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/06/01 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/31 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/30 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/29 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/28 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/27 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/26 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/25 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/24 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/23 | 278,600 | +3,234 (+1.17%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
| 2024/05/22 | 275,366 | +0 (+0.0%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
| 2024/05/21 | 275,366 | +0 (+0.0%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
| 2024/05/20 | 275,366 | +0 (+0.0%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
| 2024/05/19 | 275,366 | +0 (+0.0%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
| 2024/05/18 | 275,366 | -2,714 (-0.98%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
| 2024/05/17 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/16 | 278,080 | -62 (-0.02%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/15 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/05/14 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/05/13 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
N/A |
| 2024/05/12 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/05/11 | 278,142 | +62 (+0.02%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/05/10 | 278,080 | -62 (-0.02%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/09 | 278,142 | +62 (+0.02%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/05/08 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/07 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
N/A |
| 2024/05/06 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/05 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/04 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/03 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/02 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/05/01 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/04/30 | 278,080 | -62 (-0.02%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
| 2024/04/29 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/04/28 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/04/27 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
N/A |
| 2024/04/26 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/04/25 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/04/24 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/04/23 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/04/22 | 278,142 | +4,930 (+1.8%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
| 2024/04/21 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/20 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/19 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
1以上 |
| 2024/04/18 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/17 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/16 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/15 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/14 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/13 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/12 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/11 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/10 | 273,212 | +0 (+0.0%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/09 | 273,212 | +7,196 (+2.71%) |
276,650
|
238,700
|
294,800
|
8
|
0 |
| 2024/04/08 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/04/07 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/04/06 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/04/05 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/04/04 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/04/03 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/04/02 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/04/01 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/31 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/30 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/29 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/28 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/27 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/26 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/25 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/24 | 266,016 | -8,746 (-3.18%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
| 2024/03/23 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
| 2024/03/22 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
| 2024/03/21 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
1以上 |
| 2024/03/20 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
| 2024/03/19 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
| 2024/03/18 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
| 2024/03/17 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
| 2024/03/16 | 274,762 | -4,448 (-1.59%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
| 2024/03/15 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
| 2024/03/14 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
| 2024/03/13 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
1以上 |
| 2024/03/12 | 279,210 | -1,210 (-0.43%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
| 2024/03/11 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
| 2024/03/10 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
| 2024/03/09 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
| 2024/03/08 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
| 2024/03/07 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
| 2024/03/06 | 280,420 | +5,145 (+1.87%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
| 2024/03/05 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/03/04 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/03/03 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/03/02 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/03/01 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/02/29 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/02/28 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/02/27 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/02/26 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/02/25 | 275,275 | -5,145 (-1.83%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
| 2024/02/24 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
| 2024/02/23 | 280,420 | -3,291 (-1.16%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
| 2024/02/22 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
1以上 |
| 2024/02/21 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/20 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/19 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/18 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/17 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/16 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/15 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/14 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/13 | 283,711 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/12 | 283,711 | -6,260 (-2.16%) |
291,500
|
250,800
|
301,000
|
9
|
0 |
| 2024/02/11 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/10 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/09 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/08 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/07 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/06 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/05 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/04 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/03 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/02 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/02/01 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/01/31 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/01/30 | 289,971 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/01/29 | 289,971 | -2,117 (-0.72%) |
297,000
|
250,800
|
301,000
|
7
|
0 |
| 2024/01/28 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
| 2024/01/27 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
| 2024/01/26 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
1以上 |
| 2024/01/25 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
| 2024/01/24 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
| 2024/01/23 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
| 2024/01/22 | 292,088 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
| 2024/01/21 | 292,088 | +3,028 (+1.05%) |
297,000
|
250,800
|
301,000
|
9
|
0 |
| 2024/01/20 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/19 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/18 | 289,060 | +2,479 (+0.87%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/17 | 286,581 | -2,479 (-0.86%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/16 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/15 | 289,060 | +2,479 (+0.87%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/14 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/13 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/12 | 286,581 | -2,479 (-0.86%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/11 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/10 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/09 | 289,060 | +2,479 (+0.87%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/08 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/07 | 286,581 | -2,479 (-0.86%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/06 | 289,060 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/05 | 289,060 | +2,479 (+0.87%) |
297,000
|
250,800
|
301,000
|
10
|
0 |
| 2024/01/04 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/03 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/02 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
| 2024/01/01 | 286,581 | +0 (+0.0%) |
297,000
|
250,800
|
301,000
|
11
|
0 |
なら、