日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
N/A |
2024/06/01 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
N/A |
2024/05/31 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
N/A |
2024/05/30 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
2024/05/29 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
2024/05/28 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
2024/05/27 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
2024/05/26 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
2024/05/25 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
2024/05/24 | 278,600 | +0 (+0.0%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
2024/05/23 | 278,600 | +3,234 (+1.17%) |
291,500
|
250,800
|
298,000
|
7
|
0 |
2024/05/22 | 275,366 | +0 (+0.0%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
2024/05/21 | 275,366 | +0 (+0.0%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
2024/05/20 | 275,366 | +0 (+0.0%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
2024/05/19 | 275,366 | +0 (+0.0%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
2024/05/18 | 275,366 | -2,714 (-0.98%) |
276,650
|
250,800
|
294,800
|
6
|
0 |
2024/05/17 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
2024/05/16 | 278,080 | -62 (-0.02%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
2024/05/15 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/05/14 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/05/13 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
1以上 |
2024/05/12 | 278,142 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/05/11 | 278,142 | +62 (+0.02%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/05/10 | 278,080 | -62 (-0.02%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
2024/05/09 | 278,142 | +62 (+0.02%) |
291,500
|
250,800
|
294,800
|
7
|
0 |
2024/05/08 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
2024/05/07 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
1以上 |
2024/05/06 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
2024/05/05 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
2024/05/04 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |
2024/05/03 | 278,080 | +0 (+0.0%) |
291,500
|
250,800
|
294,800
|
5
|
0 |