日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 357,588 | +0 (+0.0%) |
357,588
|
352,176
|
363,000
|
4
|
N/A |
2024/12/02 | 357,588 | +0 (+0.0%) |
357,588
|
352,176
|
363,000
|
4
|
N/A |
2024/12/01 | 357,588 | +0 (+0.0%) |
357,588
|
352,176
|
363,000
|
4
|
N/A |
2024/11/30 | 357,588 | +1,804 (+0.51%) |
357,588
|
352,176
|
363,000
|
4
|
0 |
2024/11/29 | 355,784 | +3,608 (+1.02%) |
352,176
|
352,176
|
363,000
|
3
|
0 |
2024/11/28 | 352,176 | +5,060 (+1.46%) |
352,176
|
352,176
|
352,176
|
2
|
0 |
2024/11/27 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/26 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/25 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
1以上 |
2024/11/24 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/23 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/22 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/21 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/20 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/19 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/18 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/17 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/16 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/15 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/14 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/13 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/12 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/11 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/10 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/09 | 347,116 | +0 (+0.0%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/08 | 347,116 | -33,976 (-8.92%) |
347,116
|
342,056
|
352,176
|
4
|
0 |
2024/11/07 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/06 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/05 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
1以上 |
2024/11/04 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/03 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/02 | 381,092 | -8,202 (-2.11%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/11/01 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/31 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/30 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
1以上 |
2024/10/29 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/28 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/27 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/26 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/25 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/24 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/23 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/22 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/21 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/20 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/19 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/18 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/17 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/16 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/15 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/14 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/13 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/12 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/11 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/10 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/09 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/08 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/07 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/06 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/05 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/04 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/03 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/02 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/10/01 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/09/30 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/09/29 | 389,294 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/09/28 | 389,294 | +8,968 (+2.36%) |
352,176
|
342,056
|
517,000
|
7
|
0 |
2024/09/27 | 380,326 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
9
|
0 |
2024/09/26 | 380,326 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
9
|
0 |
2024/09/25 | 380,326 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
9
|
1以上 |
2024/09/24 | 380,326 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
9
|
0 |
2024/09/23 | 380,326 | +8,421 (+2.26%) |
352,176
|
342,056
|
517,000
|
9
|
0 |
2024/09/22 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/21 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/20 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/19 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/18 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/17 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/16 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/15 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/14 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/13 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/12 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/11 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/10 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/09 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/08 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/07 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/06 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/05 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/04 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/03 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/02 | 371,905 | +0 (+0.0%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/09/01 | 371,905 | -9,187 (-2.41%) |
348,937
|
342,056
|
517,000
|
7
|
0 |
2024/08/31 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/08/30 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/08/29 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/08/28 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/08/27 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/08/26 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/08/25 | 381,092 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/08/24 | 381,092 | +1,932 (+0.51%) |
352,176
|
342,056
|
517,000
|
5
|
0 |
2024/08/23 | 379,160 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
6
|
0 |
2024/08/22 | 379,160 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
6
|
0 |
2024/08/21 | 379,160 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
6
|
1以上 |
2024/08/20 | 379,160 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
6
|
0 |
2024/08/19 | 379,160 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
6
|
0 |
2024/08/18 | 379,160 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
6
|
0 |
2024/08/17 | 379,160 | +0 (+0.0%) |
352,176
|
342,056
|
517,000
|
6
|
0 |
2024/08/16 | 379,160 | -1,228 (-0.32%) |
352,176
|
342,056
|
517,000
|
6
|
0 |
2024/08/15 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/14 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/13 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
1以上 |
2024/08/12 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/11 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/10 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/09 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/08 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/07 | 380,388 | +0 (+0.0%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/06 | 380,388 | -3,718 (-0.97%) |
360,838
|
342,056
|
517,000
|
8
|
0 |
2024/08/05 | 384,106 | +0 (+0.0%) |
370,650
|
342,056
|
517,000
|
8
|
0 |
2024/08/04 | 384,106 | -5,553 (-1.43%) |
370,650
|
342,056
|
517,000
|
8
|
0 |
2024/08/03 | 389,659 | -9,371 (-2.35%) |
373,950
|
352,176
|
517,000
|
10
|
0 |
2024/08/02 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/08/01 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
1以上 |
2024/07/31 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/30 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/29 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/28 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/27 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/26 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/25 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/24 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/23 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/22 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/21 | 399,030 | +0 (+0.0%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/20 | 399,030 | -5,441 (-1.35%) |
384,070
|
369,500
|
517,000
|
8
|
0 |
2024/07/19 | 404,471 | +0 (+0.0%) |
392,040
|
369,500
|
517,000
|
9
|
0 |
2024/07/18 | 404,471 | -5,173 (-1.26%) |
392,040
|
369,500
|
517,000
|
9
|
0 |
2024/07/17 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
1以上 |
2024/07/16 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/15 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/14 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/13 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/12 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/11 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/10 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/09 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/08 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/07 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/06 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/05 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/04 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/03 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/02 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/07/01 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/06/30 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/06/29 | 409,644 | +0 (+0.0%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/06/28 | 409,644 | -9,416 (-2.25%) |
397,000
|
369,500
|
517,000
|
9
|
0 |
2024/06/27 | 419,060 | -1,050 (-0.25%) |
397,950
|
369,500
|
517,000
|
10
|
0 |
2024/06/26 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/25 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
1以上 |
2024/06/24 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/23 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/22 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/21 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/20 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/19 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/18 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/17 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/16 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/15 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/14 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/13 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/12 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/11 | 420,110 | +0 (+0.0%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/10 | 420,110 | -17,034 (-3.9%) |
397,950
|
371,800
|
517,000
|
10
|
0 |
2024/06/09 | 437,144 | +0 (+0.0%) |
415,800
|
380,000
|
517,000
|
9
|
0 |
2024/06/08 | 437,144 | +7,954 (+1.85%) |
415,800
|
380,000
|
517,000
|
9
|
0 |
2024/06/07 | 429,190 | +0 (+0.0%) |
415,000
|
371,800
|
517,000
|
11
|
1以上 |
2024/06/06 | 429,190 | +0 (+0.0%) |
415,000
|
371,800
|
517,000
|
11
|
0 |
2024/06/05 | 429,190 | +0 (+0.0%) |
415,000
|
371,800
|
517,000
|
11
|
1以上 |
2024/06/04 | 429,190 | +0 (+0.0%) |
415,000
|
371,800
|
517,000
|
11
|
0 |
2024/06/03 | 429,190 | +0 (+0.0%) |
415,000
|
371,800
|
517,000
|
11
|
0 |
2024/06/02 | 429,190 | +0 (+0.0%) |
415,000
|
371,800
|
517,000
|
11
|
0 |
2024/06/01 | 429,190 | +0 (+0.0%) |
415,000
|
371,800
|
517,000
|
11
|
0 |
2024/05/31 | 429,190 | -9,822 (-2.24%) |
415,000
|
371,800
|
517,000
|
11
|
0 |
2024/05/30 | 439,012 | +0 (+0.0%) |
431,900
|
371,800
|
517,000
|
8
|
0 |
2024/05/29 | 439,012 | +9,255 (+2.15%) |
431,900
|
371,800
|
517,000
|
8
|
0 |
2024/05/28 | 429,757 | +7,841 (+1.86%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/27 | 421,916 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
6
|
0 |
2024/05/26 | 421,916 | -7,284 (-1.7%) |
407,350
|
371,800
|
517,000
|
6
|
0 |
2024/05/25 | 429,200 | +0 (+0.0%) |
414,000
|
371,800
|
517,000
|
4
|
0 |
2024/05/24 | 429,200 | +0 (+0.0%) |
414,000
|
371,800
|
517,000
|
4
|
0 |
2024/05/23 | 429,200 | -14,920 (-3.36%) |
414,000
|
371,800
|
517,000
|
4
|
0 |
2024/05/22 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/21 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/20 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
1以上 |
2024/05/19 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/18 | 444,120 | +0 (+0.0%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/17 | 444,120 | +10,506 (+2.42%) |
448,000
|
371,800
|
517,000
|
5
|
0 |
2024/05/16 | 433,614 | +7,727 (+1.81%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/15 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/05/14 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
1以上 |
2024/05/13 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
N/A |
2024/05/12 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/05/11 | 425,887 | -7,727 (-1.78%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/05/10 | 433,614 | +7,727 (+1.81%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/09 | 425,887 | -7,727 (-1.78%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/05/08 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/07 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
N/A |
2024/05/06 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/05 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/04 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/03 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/02 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/05/01 | 433,614 | +0 (+0.0%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/04/30 | 433,614 | +7,727 (+1.81%) |
415,800
|
371,800
|
517,000
|
7
|
0 |
2024/04/29 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/04/28 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/04/27 | 425,887 | +0 (+0.0%) |
407,350
|
371,800
|
517,000
|
8
|
N/A |
2024/04/26 | 425,887 | +765 (+0.18%) |
407,350
|
371,800
|
517,000
|
8
|
0 |
2024/04/25 | 425,122 | +2,712 (+0.64%) |
401,000
|
371,800
|
517,000
|
9
|
0 |
2024/04/24 | 422,410 | -3,765 (-0.88%) |
399,950
|
371,800
|
517,000
|
10
|
0 |
2024/04/23 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
1以上 |
2024/04/22 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
1以上 |
2024/04/21 | 426,175 | +28,075 (+7.05%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/20 | 398,100 | -16,985 (-4.09%) |
398,000
|
371,800
|
448,000
|
6
|
0 |
2024/04/19 | 415,085 | -11,090 (-2.6%) |
398,000
|
371,800
|
517,000
|
7
|
0 |
2024/04/18 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/17 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
1以上 |
2024/04/16 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
1以上 |
2024/04/15 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/14 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/13 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/12 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/11 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/10 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/09 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/08 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/07 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/06 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/05 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/04 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/03 | 426,175 | +0 (+0.0%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/02 | 426,175 | +4,242 (+1.01%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/04/01 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/31 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/30 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
1以上 |
2024/03/29 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/28 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/27 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/26 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/25 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/24 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/23 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/22 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/21 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/20 | 421,933 | +0 (+0.0%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/19 | 421,933 | -2,992 (-0.7%) |
398,000
|
371,800
|
517,000
|
9
|
0 |
2024/03/18 | 424,925 | -3,846 (-0.9%) |
399,500
|
371,800
|
517,000
|
8
|
0 |
2024/03/17 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/16 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/15 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/14 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/13 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/12 | 428,771 | +1,671 (+0.39%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/11 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/10 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/09 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/08 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/07 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/06 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/05 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/04 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/03 | 427,100 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/02 | 427,100 | -1,671 (-0.39%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/03/01 | 428,771 | -9,495 (-2.17%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/29 | 438,266 | +9,495 (+2.21%) |
424,500
|
371,800
|
517,000
|
6
|
0 |
2024/02/28 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/27 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/26 | 428,771 | +0 (+0.0%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/25 | 428,771 | +10,998 (+2.63%) |
401,000
|
371,800
|
517,000
|
7
|
0 |
2024/02/24 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/23 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/22 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
1以上 |
2024/02/21 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/20 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/19 | 417,773 | +0 (+0.0%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/18 | 417,773 | +16,359 (+4.08%) |
388,000
|
371,800
|
517,000
|
9
|
0 |
2024/02/17 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/16 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/15 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
1以上 |
2024/02/14 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/13 | 401,414 | +0 (+0.0%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/12 | 401,414 | -50,146 (-11.11%) |
379,280
|
327,800
|
517,000
|
11
|
0 |
2024/02/11 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/10 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/09 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/08 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/07 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/06 | 451,560 | +0 (+0.0%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/05 | 451,560 | +18,060 (+4.17%) |
448,000
|
388,000
|
517,000
|
5
|
0 |
2024/02/04 | 433,500 | +9,175 (+2.16%) |
424,500
|
343,200
|
517,000
|
6
|
0 |
2024/02/03 | 424,325 | +0 (+0.0%) |
398,900
|
343,200
|
517,000
|
8
|
0 |
2024/02/02 | 424,325 | +0 (+0.0%) |
398,900
|
343,200
|
517,000
|
8
|
1以上 |
2024/02/01 | 424,325 | +5,837 (+1.39%) |
398,900
|
343,200
|
517,000
|
8
|
1以上 |
2024/01/31 | 418,488 | -1,956 (-0.47%) |
396,800
|
343,200
|
517,000
|
9
|
0 |
2024/01/30 | 420,444 | -6,081 (-1.43%) |
396,800
|
360,800
|
517,000
|
9
|
0 |
2024/01/29 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/28 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/27 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/26 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/25 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/24 | 426,525 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/23 | 426,525 | +6,081 (+1.45%) |
398,900
|
360,800
|
517,000
|
8
|
0 |
2024/01/22 | 420,444 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
9
|
0 |
2024/01/21 | 420,444 | +5,008 (+1.21%) |
396,800
|
360,800
|
517,000
|
9
|
0 |
2024/01/20 | 415,436 | +0 (+0.0%) |
396,800
|
327,800
|
517,000
|
11
|
0 |
2024/01/19 | 415,436 | +0 (+0.0%) |
396,800
|
327,800
|
517,000
|
11
|
0 |
2024/01/18 | 415,436 | +10,098 (+2.49%) |
396,800
|
327,800
|
517,000
|
11
|
1以上 |
2024/01/17 | 405,338 | -10,098 (-2.43%) |
396,800
|
327,800
|
517,000
|
13
|
0 |
2024/01/16 | 415,436 | +0 (+0.0%) |
396,800
|
327,800
|
517,000
|
11
|
0 |
2024/01/15 | 415,436 | +13,572 (+3.38%) |
396,800
|
327,800
|
517,000
|
11
|
0 |
2024/01/14 | 401,864 | +0 (+0.0%) |
388,000
|
327,800
|
517,000
|
15
|
0 |
2024/01/13 | 401,864 | +0 (+0.0%) |
388,000
|
327,800
|
517,000
|
15
|
0 |
2024/01/12 | 401,864 | -10,559 (-2.56%) |
388,000
|
327,800
|
517,000
|
15
|
0 |
2024/01/11 | 412,423 | -7,693 (-1.83%) |
396,800
|
327,800
|
517,000
|
12
|
0 |
2024/01/10 | 420,116 | -4,084 (-0.96%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/09 | 424,200 | +4,764 (+1.14%) |
398,900
|
360,800
|
517,000
|
10
|
0 |
2024/01/08 | 419,436 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/07 | 419,436 | -4,764 (-1.12%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/06 | 424,200 | +0 (+0.0%) |
398,900
|
360,800
|
517,000
|
10
|
0 |
2024/01/05 | 424,200 | +4,764 (+1.14%) |
398,900
|
360,800
|
517,000
|
10
|
0 |
2024/01/04 | 419,436 | +3,627 (+0.87%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/03 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/02 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2024/01/01 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |