日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2023/12/30 | 415,809 | --- |
396,800
|
360,800
|
517,000
|
11
|
0 |
2023/12/27 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
N/A |
2023/12/26 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
N/A |
2023/12/25 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
N/A |
2023/12/24 | 415,809 | +0 (+0.0%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2023/12/23 | 415,809 | +8,799 (+2.16%) |
396,800
|
360,800
|
517,000
|
11
|
0 |
2023/12/22 | 407,010 | -2,552 (-0.62%) |
392,400
|
360,800
|
517,000
|
10
|
0 |
2023/12/21 | 409,562 | -10,471 (-2.49%) |
379,900
|
360,800
|
517,000
|
8
|
0 |
2023/12/20 | 420,033 | +0 (+0.0%) |
388,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/19 | 420,033 | -4,433 (-1.04%) |
388,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/18 | 424,466 | +9,916 (+2.39%) |
401,000
|
360,800
|
517,000
|
9
|
1以上 |
2023/12/17 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/12/16 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/12/15 | 414,550 | -9,916 (-2.34%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/12/14 | 424,466 | -2,354 (-0.55%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/13 | 426,820 | +0 (+0.0%) |
424,500
|
360,800
|
517,000
|
10
|
0 |
2023/12/12 | 426,820 | +800 (+0.19%) |
424,500
|
360,800
|
517,000
|
10
|
1以上 |
2023/12/11 | 426,020 | +2,443 (+0.58%) |
424,500
|
360,800
|
517,000
|
10
|
1以上 |
2023/12/10 | 423,577 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/09 | 423,577 | -6,473 (-1.51%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/08 | 430,050 | +6,473 (+1.53%) |
424,500
|
360,800
|
517,000
|
8
|
0 |
2023/12/07 | 423,577 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/06 | 423,577 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/05 | 423,577 | -889 (-0.21%) |
401,000
|
360,800
|
517,000
|
9
|
1以上 |
2023/12/04 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/03 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/02 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/12/01 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/30 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/29 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/28 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/27 | 424,466 | +0 (+0.0%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/26 | 424,466 | +9,916 (+2.39%) |
401,000
|
360,800
|
517,000
|
9
|
0 |
2023/11/25 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/24 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/23 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/22 | 414,550 | +0 (+0.0%) |
394,500
|
360,800
|
517,000
|
8
|
0 |
2023/11/21 | 414,550 | -5,638 (-1.34%) |
394,500
|
360,800
|
517,000
|
8
|
0 |