日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,120,992 | +0 (+0.0%) |
3,088,000
|
3,038,000
|
3,220,481
|
5
|
N/A |
2024/12/02 | 3,120,992 | +0 (+0.0%) |
3,088,000
|
3,038,000
|
3,220,481
|
5
|
N/A |
2024/12/01 | 3,120,992 | +0 (+0.0%) |
3,088,000
|
3,038,000
|
3,220,481
|
5
|
N/A |
2024/11/30 | 3,120,992 | +0 (+0.0%) |
3,088,000
|
3,038,000
|
3,220,481
|
5
|
0 |
2024/11/29 | 3,120,992 | +0 (+0.0%) |
3,088,000
|
3,038,000
|
3,220,481
|
5
|
0 |
2024/11/28 | 3,120,992 | +0 (+0.0%) |
3,088,000
|
3,038,000
|
3,220,481
|
5
|
0 |
2024/11/27 | 3,120,992 | -20,748 (-0.66%) |
3,088,000
|
3,038,000
|
3,220,481
|
5
|
0 |
2024/11/26 | 3,141,740 | +0 (+0.0%) |
3,154,240
|
3,038,000
|
3,220,481
|
4
|
0 |
2024/11/25 | 3,141,740 | -34,580 (-1.09%) |
3,154,240
|
3,038,000
|
3,220,481
|
4
|
0 |
2024/11/24 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/23 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/22 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/21 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/20 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/19 | 3,176,320 | +88,320 (+2.86%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/18 | 3,088,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,088,000
|
1
|
0 |
2024/11/17 | 3,088,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,088,000
|
1
|
0 |
2024/11/16 | 3,088,000 | -88,320 (-2.78%) |
3,088,000
|
3,088,000
|
3,088,000
|
1
|
0 |
2024/11/15 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/14 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/13 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
1以上 |
2024/11/12 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/11 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/10 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/09 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/08 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/07 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/06 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/05 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |
2024/11/04 | 3,176,320 | +0 (+0.0%) |
3,220,481
|
3,088,000
|
3,220,481
|
3
|
0 |