日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,698,500 | +0 (+0.0%) |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2023/12/30 | 3,698,500 | --- |
3,698,500
|
3,680,000
|
3,717,000
|
2
|
0 |
2023/12/27 | 3,803,462 | +0 (+0.0%) |
3,812,500
|
3,680,000
|
3,908,850
|
4
|
N/A |
2023/12/26 | 3,803,462 | -213 (-0.01%) |
3,812,500
|
3,680,000
|
3,908,850
|
4
|
N/A |
2023/12/25 | 3,803,675 | +0 (+0.0%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
N/A |
2023/12/24 | 3,803,675 | +0 (+0.0%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
0 |
2023/12/23 | 3,803,675 | +0 (+0.0%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
0 |
2023/12/22 | 3,803,675 | +0 (+0.0%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
0 |
2023/12/21 | 3,803,675 | +0 (+0.0%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
0 |
2023/12/20 | 3,803,675 | +0 (+0.0%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
0 |
2023/12/19 | 3,803,675 | +0 (+0.0%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
0 |
2023/12/18 | 3,803,675 | +0 (+0.0%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
0 |
2023/12/17 | 3,803,675 | +162,335 (+4.46%) |
3,812,925
|
3,680,000
|
3,908,850
|
4
|
0 |
2023/12/16 | 3,641,340 | +0 (+0.0%) |
3,717,000
|
2,992,000
|
3,908,850
|
5
|
0 |
2023/12/15 | 3,641,340 | +0 (+0.0%) |
3,717,000
|
2,992,000
|
3,908,850
|
5
|
0 |
2023/12/14 | 3,641,340 | +106,100 (+3.0%) |
3,717,000
|
2,992,000
|
3,908,850
|
5
|
1以上 |
2023/12/13 | 3,535,240 | +0 (+0.0%) |
3,622,500
|
2,992,000
|
3,908,850
|
5
|
0 |
2023/12/12 | 3,535,240 | +0 (+0.0%) |
3,622,500
|
2,992,000
|
3,908,850
|
5
|
0 |
2023/12/11 | 3,535,240 | -72,810 (-2.02%) |
3,622,500
|
2,992,000
|
3,908,850
|
5
|
1以上 |
2023/12/10 | 3,608,050 | +0 (+0.0%) |
3,765,675
|
2,992,000
|
3,908,850
|
4
|
0 |
2023/12/09 | 3,608,050 | +0 (+0.0%) |
3,765,675
|
2,992,000
|
3,908,850
|
4
|
0 |
2023/12/08 | 3,608,050 | +0 (+0.0%) |
3,765,675
|
2,992,000
|
3,908,850
|
4
|
0 |
2023/12/07 | 3,608,050 | +4,817 (+0.13%) |
3,765,675
|
2,992,000
|
3,908,850
|
4
|
0 |
2023/12/06 | 3,603,233 | +0 (+0.0%) |
3,908,850
|
2,992,000
|
3,908,850
|
3
|
0 |
2023/12/05 | 3,603,233 | +0 (+0.0%) |
3,908,850
|
2,992,000
|
3,908,850
|
3
|
0 |
2023/12/04 | 3,603,233 | +0 (+0.0%) |
3,908,850
|
2,992,000
|
3,908,850
|
3
|
0 |