日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 687,162 | -5,454 (-0.79%) |
698,000
|
637,362
|
729,800
|
11
|
N/A |
2024/11/20 | 692,616 | +0 (+0.0%) |
705,000
|
637,362
|
729,800
|
11
|
N/A |
2024/11/19 | 692,616 | +7,059 (+1.03%) |
705,000
|
637,362
|
729,800
|
11
|
N/A |
2024/11/18 | 685,557 | +0 (+0.0%) |
701,500
|
607,900
|
729,800
|
12
|
0 |
2024/11/17 | 685,557 | +5,974 (+0.88%) |
701,500
|
607,900
|
729,800
|
12
|
0 |
2024/11/16 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
1以上 |
2024/11/15 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/14 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
1以上 |
2024/11/13 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/12 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/11 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
1以上 |
2024/11/10 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/09 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/08 | 679,583 | +0 (+0.0%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/07 | 679,583 | -11,059 (-1.6%) |
698,000
|
607,900
|
729,800
|
13
|
0 |
2024/11/06 | 690,642 | +0 (+0.0%) |
706,000
|
637,362
|
729,800
|
9
|
0 |
2024/11/05 | 690,642 | +0 (+0.0%) |
706,000
|
637,362
|
729,800
|
9
|
0 |
2024/11/04 | 690,642 | +2,269 (+0.33%) |
706,000
|
637,362
|
729,800
|
9
|
0 |
2024/11/03 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/11/02 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/11/01 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/31 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/30 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/29 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/28 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/27 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/26 | 688,373 | +0 (+0.0%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/25 | 688,373 | -3,085 (-0.45%) |
697,900
|
637,362
|
729,800
|
8
|
0 |
2024/10/24 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
0 |
2024/10/23 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
0 |
2024/10/22 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
1以上 |
2024/10/21 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
0 |
2024/10/20 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
0 |
2024/10/19 | 691,458 | +0 (+0.0%) |
699,500
|
637,362
|
729,800
|
10
|
0 |
2024/10/18 | 691,458 | -13,524 (-1.92%) |
699,500
|
637,362
|
729,800
|
10
|
0 |
2024/10/17 | 704,982 | +0 (+0.0%) |
706,000
|
682,660
|
729,800
|
8
|
0 |
2024/10/16 | 704,982 | +8,431 (+1.21%) |
706,000
|
682,660
|
729,800
|
8
|
0 |
2024/10/15 | 696,551 | +0 (+0.0%) |
693,000
|
648,000
|
729,800
|
7
|
0 |
2024/10/14 | 696,551 | +0 (+0.0%) |
693,000
|
648,000
|
729,800
|
7
|
0 |
2024/10/13 | 696,551 | +0 (+0.0%) |
693,000
|
648,000
|
729,800
|
7
|
1以上 |
2024/10/12 | 696,551 | -3,143 (-0.45%) |
693,000
|
648,000
|
729,800
|
7
|
0 |
2024/10/11 | 699,694 | +0 (+0.0%) |
714,600
|
648,000
|
729,800
|
7
|
0 |
2024/10/10 | 699,694 | +0 (+0.0%) |
714,600
|
648,000
|
729,800
|
7
|
0 |
2024/10/09 | 699,694 | +0 (+0.0%) |
714,600
|
648,000
|
729,800
|
7
|
0 |
2024/10/08 | 699,694 | +6,462 (+0.93%) |
714,600
|
648,000
|
729,800
|
7
|
0 |
2024/10/07 | 693,232 | +0 (+0.0%) |
702,200
|
648,000
|
729,800
|
8
|
0 |
2024/10/06 | 693,232 | -6,462 (-0.92%) |
702,200
|
648,000
|
729,800
|
8
|
0 |
2024/10/05 | 699,694 | +0 (+0.0%) |
714,600
|
648,000
|
729,800
|
7
|
1以上 |
2024/10/04 | 699,694 | +0 (+0.0%) |
714,600
|
648,000
|
729,800
|
7
|
0 |
2024/10/03 | 699,694 | +0 (+0.0%) |
714,600
|
648,000
|
729,800
|
7
|
0 |
2024/10/02 | 699,694 | +2,857 (+0.41%) |
714,600
|
648,000
|
729,800
|
7
|
0 |
2024/10/01 | 696,837 | +23,259 (+3.45%) |
698,000
|
648,000
|
729,800
|
7
|
0 |
2024/09/30 | 673,578 | +0 (+0.0%) |
683,330
|
613,800
|
729,800
|
10
|
0 |
2024/09/29 | 673,578 | +0 (+0.0%) |
683,330
|
613,800
|
729,800
|
10
|
0 |
2024/09/28 | 673,578 | +0 (+0.0%) |
683,330
|
613,800
|
729,800
|
10
|
1以上 |
2024/09/27 | 673,578 | +0 (+0.0%) |
683,330
|
613,800
|
729,800
|
10
|
0 |
2024/09/26 | 673,578 | +0 (+0.0%) |
683,330
|
613,800
|
729,800
|
10
|
0 |
2024/09/25 | 673,578 | +0 (+0.0%) |
683,330
|
613,800
|
729,800
|
10
|
0 |
2024/09/24 | 673,578 | +4,508 (+0.67%) |
683,330
|
613,800
|
729,800
|
10
|
0 |
2024/09/23 | 669,070 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
14
|
0 |
2024/09/22 | 669,070 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
14
|
0 |
2024/09/21 | 669,070 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
14
|
1以上 |
2024/09/20 | 669,070 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
14
|
0 |
2024/09/19 | 669,070 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
14
|
0 |
2024/09/18 | 669,070 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
14
|
0 |
2024/09/17 | 669,070 | -1,848 (-0.28%) |
657,800
|
613,800
|
729,800
|
14
|
0 |
2024/09/16 | 670,918 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/15 | 670,918 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/14 | 670,918 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
15
|
1以上 |
2024/09/13 | 670,918 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/12 | 670,918 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/11 | 670,918 | -1,618 (-0.24%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/10 | 672,536 | +0 (+0.0%) |
670,230
|
613,800
|
729,800
|
16
|
0 |
2024/09/09 | 672,536 | +0 (+0.0%) |
670,230
|
613,800
|
729,800
|
16
|
0 |
2024/09/08 | 672,536 | +675 (+0.1%) |
670,230
|
613,800
|
729,800
|
16
|
1以上 |
2024/09/07 | 671,861 | -2,040 (-0.3%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/06 | 673,901 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/05 | 673,901 | +0 (+0.0%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/04 | 673,901 | -9,387 (-1.37%) |
657,800
|
613,800
|
729,800
|
15
|
0 |
2024/09/03 | 683,288 | +8,331 (+1.23%) |
693,000
|
613,800
|
729,800
|
15
|
0 |
2024/09/02 | 674,957 | +0 (+0.0%) |
693,000
|
550,000
|
729,800
|
16
|
0 |
2024/09/01 | 674,957 | -4,077 (-0.6%) |
693,000
|
550,000
|
729,800
|
16
|
0 |
2024/08/31 | 679,034 | +0 (+0.0%) |
693,000
|
550,000
|
729,800
|
15
|
1以上 |
2024/08/30 | 679,034 | +0 (+0.0%) |
693,000
|
550,000
|
729,800
|
15
|
0 |
2024/08/29 | 679,034 | +0 (+0.0%) |
693,000
|
550,000
|
729,800
|
15
|
0 |
2024/08/28 | 679,034 | -16,067 (-2.31%) |
693,000
|
550,000
|
729,800
|
15
|
0 |
2024/08/27 | 695,101 | +0 (+0.0%) |
693,000
|
550,000
|
823,800
|
15
|
0 |
2024/08/26 | 695,101 | +0 (+0.0%) |
693,000
|
550,000
|
823,800
|
15
|
0 |
2024/08/25 | 695,101 | +0 (+0.0%) |
693,000
|
550,000
|
823,800
|
15
|
0 |
2024/08/24 | 695,101 | +134 (+0.02%) |
693,000
|
550,000
|
823,800
|
15
|
0 |
2024/08/23 | 694,967 | -3,125 (-0.45%) |
693,000
|
550,000
|
823,800
|
16
|
0 |
2024/08/22 | 698,092 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
16
|
0 |
2024/08/21 | 698,092 | +688 (+0.1%) |
693,000
|
550,000
|
848,800
|
16
|
1以上 |
2024/08/20 | 697,404 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
18
|
0 |
2024/08/19 | 697,404 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
18
|
0 |
2024/08/18 | 697,404 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
18
|
1以上 |
2024/08/17 | 697,404 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
18
|
0 |
2024/08/16 | 697,404 | -3,530 (-0.5%) |
693,000
|
550,000
|
848,800
|
18
|
0 |
2024/08/15 | 700,934 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
20
|
0 |
2024/08/14 | 700,934 | +1,520 (+0.22%) |
693,000
|
550,000
|
848,800
|
20
|
0 |
2024/08/13 | 699,414 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
19
|
1以上 |
2024/08/12 | 699,414 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
19
|
0 |
2024/08/11 | 699,414 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
19
|
0 |
2024/08/10 | 699,414 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
19
|
0 |
2024/08/09 | 699,414 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
19
|
0 |
2024/08/08 | 699,414 | +0 (+0.0%) |
693,000
|
550,000
|
848,800
|
19
|
0 |
2024/08/07 | 699,414 | -2,917 (-0.42%) |
693,000
|
550,000
|
848,800
|
19
|
0 |
2024/08/06 | 702,331 | +2,716 (+0.39%) |
693,000
|
550,000
|
848,800
|
19
|
0 |
2024/08/05 | 699,615 | +500 (+0.07%) |
693,000
|
550,000
|
848,800
|
20
|
0 |
2024/08/04 | 699,115 | +3,800 (+0.55%) |
693,000
|
550,000
|
848,800
|
20
|
0 |
2024/08/03 | 695,315 | -2,771 (-0.4%) |
693,000
|
550,000
|
848,800
|
20
|
1以上 |
2024/08/02 | 698,086 | -383 (-0.05%) |
693,000
|
550,000
|
848,800
|
20
|
0 |
2024/08/01 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
1以上 |
2024/07/31 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/30 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/29 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/28 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/27 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/26 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/25 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/24 | 698,469 | +0 (+0.0%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/23 | 698,469 | +2,684 (+0.39%) |
692,780
|
572,000
|
848,800
|
19
|
0 |
2024/07/22 | 695,785 | +3,084 (+0.45%) |
691,900
|
572,000
|
848,800
|
19
|
0 |
2024/07/21 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/20 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/19 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/18 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/17 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/16 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/15 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/14 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/13 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/12 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/11 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/10 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/09 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/08 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/07 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/06 | 692,701 | +0 (+0.0%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/05 | 692,701 | -8,282 (-1.18%) |
691,900
|
572,000
|
848,800
|
17
|
0 |
2024/07/04 | 700,983 | +14,273 (+2.08%) |
693,000
|
572,000
|
848,800
|
17
|
0 |
2024/07/03 | 686,710 | +0 (+0.0%) |
692,780
|
572,000
|
835,800
|
16
|
0 |
2024/07/02 | 686,710 | +1,606 (+0.23%) |
692,780
|
572,000
|
835,800
|
16
|
0 |
2024/07/01 | 685,104 | +0 (+0.0%) |
689,800
|
613,800
|
835,800
|
15
|
1以上 |
2024/06/30 | 685,104 | -2,340 (-0.34%) |
689,800
|
613,800
|
835,800
|
15
|
0 |
2024/06/29 | 687,444 | +0 (+0.0%) |
691,900
|
613,800
|
835,800
|
17
|
0 |
2024/06/28 | 687,444 | -3,000 (-0.43%) |
691,900
|
613,800
|
835,800
|
17
|
0 |
2024/06/27 | 690,444 | +0 (+0.0%) |
691,900
|
613,800
|
835,800
|
17
|
1以上 |
2024/06/26 | 690,444 | +0 (+0.0%) |
691,900
|
613,800
|
835,800
|
17
|
0 |
2024/06/25 | 690,444 | +1,940 (+0.28%) |
691,900
|
613,800
|
835,800
|
17
|
0 |
2024/06/24 | 688,504 | +0 (+0.0%) |
691,900
|
613,800
|
835,800
|
15
|
0 |
2024/06/23 | 688,504 | +0 (+0.0%) |
691,900
|
613,800
|
835,800
|
15
|
0 |
2024/06/22 | 688,504 | +0 (+0.0%) |
691,900
|
613,800
|
835,800
|
15
|
0 |
2024/06/21 | 688,504 | +0 (+0.0%) |
691,900
|
613,800
|
835,800
|
15
|
0 |
2024/06/20 | 688,504 | +0 (+0.0%) |
691,900
|
613,800
|
835,800
|
15
|
0 |
2024/06/19 | 688,504 | +1,893 (+0.28%) |
691,900
|
613,800
|
835,800
|
15
|
0 |
2024/06/18 | 686,611 | +0 (+0.0%) |
690,850
|
613,800
|
835,800
|
14
|
0 |
2024/06/17 | 686,611 | +0 (+0.0%) |
690,850
|
613,800
|
835,800
|
14
|
0 |
2024/06/16 | 686,611 | -2,571 (-0.37%) |
690,850
|
613,800
|
835,800
|
14
|
0 |
2024/06/15 | 689,182 | +0 (+0.0%) |
690,850
|
613,800
|
861,800
|
14
|
0 |
2024/06/14 | 689,182 | +0 (+0.0%) |
690,850
|
613,800
|
861,800
|
14
|
0 |
2024/06/13 | 689,182 | +0 (+0.0%) |
690,850
|
613,800
|
861,800
|
14
|
0 |
2024/06/12 | 689,182 | +0 (+0.0%) |
690,850
|
613,800
|
861,800
|
14
|
0 |
2024/06/11 | 689,182 | +0 (+0.0%) |
690,850
|
613,800
|
861,800
|
14
|
0 |
2024/06/10 | 689,182 | +599 (+0.09%) |
690,850
|
613,800
|
861,800
|
14
|
0 |
2024/06/09 | 688,583 | +0 (+0.0%) |
674,050
|
613,800
|
861,800
|
12
|
0 |
2024/06/08 | 688,583 | -323 (-0.05%) |
674,050
|
613,800
|
861,800
|
12
|
0 |
2024/06/07 | 688,906 | +0 (+0.0%) |
689,800
|
613,800
|
861,800
|
13
|
0 |
2024/06/06 | 688,906 | +0 (+0.0%) |
689,800
|
613,800
|
861,800
|
13
|
0 |
2024/06/05 | 688,906 | -10,677 (-1.53%) |
689,800
|
613,800
|
861,800
|
13
|
1以上 |
2024/06/04 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/06/03 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/06/02 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/06/01 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/31 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/30 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/29 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/28 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/27 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/26 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/25 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/24 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/23 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/22 | 699,583 | +13,518 (+1.97%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/21 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/20 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/19 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/18 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/17 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/16 | 686,065 | +1,025 (+0.15%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/15 | 685,040 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/05/14 | 685,040 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/05/13 | 685,040 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
N/A |
2024/05/12 | 685,040 | -1,541 (-0.22%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/05/11 | 686,581 | +516 (+0.08%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/05/10 | 686,065 | -516 (-0.08%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/09 | 686,581 | +516 (+0.08%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/05/08 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/07 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
N/A |
2024/05/06 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/05 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/04 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/03 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/02 | 686,065 | +92 (+0.01%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/01 | 685,973 | +92 (+0.01%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/04/30 | 685,881 | -531 (-0.08%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/04/29 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/28 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/27 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
N/A |
2024/04/26 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/25 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/24 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/23 | 686,412 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/22 | 686,412 | -6,085 (-0.88%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/21 | 692,497 | +6,055 (+0.88%) |
692,890
|
648,000
|
718,000
|
8
|
0 |
2024/04/20 | 686,442 | +0 (+0.0%) |
692,780
|
638,000
|
718,000
|
9
|
0 |
2024/04/19 | 686,442 | +0 (+0.0%) |
692,780
|
638,000
|
718,000
|
9
|
0 |
2024/04/18 | 686,442 | +7,264 (+1.07%) |
692,780
|
638,000
|
718,000
|
9
|
1以上 |
2024/04/17 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/16 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/15 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
1以上 |
2024/04/14 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/13 | 679,178 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/12 | 679,178 | -2,285 (-0.34%) |
691,790
|
613,800
|
718,000
|
10
|
0 |
2024/04/11 | 681,463 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
12
|
0 |
2024/04/10 | 681,463 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
12
|
0 |
2024/04/09 | 681,463 | -718 (-0.11%) |
692,780
|
613,800
|
718,000
|
12
|
1以上 |
2024/04/08 | 682,181 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/07 | 682,181 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/04/06 | 682,181 | -1,630 (-0.24%) |
692,780
|
613,800
|
718,000
|
13
|
1以上 |
2024/04/05 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/04 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/03 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
1以上 |
2024/04/02 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/04/01 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/31 | 683,811 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/30 | 683,811 | -946 (-0.14%) |
692,780
|
613,800
|
718,000
|
14
|
0 |
2024/03/29 | 684,757 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/03/28 | 684,757 | -1,890 (-0.28%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/03/27 | 686,647 | +735 (+0.11%) |
692,890
|
613,800
|
718,000
|
16
|
1以上 |
2024/03/26 | 685,912 | +929 (+0.14%) |
693,000
|
613,800
|
718,000
|
14
|
0 |
2024/03/25 | 684,983 | +0 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
1以上 |
2024/03/24 | 684,983 | +0 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
0 |
2024/03/23 | 684,983 | +0 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
0 |
2024/03/22 | 684,983 | +0 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
0 |
2024/03/21 | 684,983 | +17 (+0.0%) |
693,000
|
613,800
|
718,000
|
13
|
0 |
2024/03/20 | 684,966 | +7,869 (+1.16%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/03/19 | 677,097 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
16
|
0 |
2024/03/18 | 677,097 | +4,653 (+0.69%) |
692,780
|
613,800
|
718,000
|
16
|
1以上 |
2024/03/17 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
1以上 |
2024/03/16 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/15 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
1以上 |
2024/03/14 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/13 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/12 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/11 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/10 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/09 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/08 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/07 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/06 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/05 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/04 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/03 | 672,444 | +0 (+0.0%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/02 | 672,444 | -1,000 (-0.15%) |
692,780
|
598,000
|
718,000
|
17
|
0 |
2024/03/01 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/29 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/28 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/27 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/26 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/25 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/24 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/23 | 673,444 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/22 | 673,444 | -964 (-0.14%) |
692,780
|
613,800
|
718,000
|
17
|
0 |
2024/02/21 | 674,408 | +0 (+0.0%) |
691,790
|
613,800
|
718,000
|
18
|
0 |
2024/02/20 | 674,408 | +1,093 (+0.16%) |
691,790
|
613,800
|
718,000
|
18
|
0 |
2024/02/19 | 673,315 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
17
|
1以上 |
2024/02/18 | 673,315 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
17
|
0 |
2024/02/17 | 673,315 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
17
|
0 |
2024/02/16 | 673,315 | +5,142 (+0.77%) |
690,800
|
613,800
|
718,000
|
17
|
0 |
2024/02/15 | 668,173 | -3,925 (-0.58%) |
690,300
|
613,800
|
718,000
|
16
|
0 |
2024/02/14 | 672,098 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
16
|
0 |
2024/02/13 | 672,098 | -3,887 (-0.58%) |
690,800
|
613,800
|
718,000
|
16
|
0 |
2024/02/12 | 675,985 | +5,265 (+0.78%) |
690,800
|
615,000
|
718,000
|
15
|
0 |
2024/02/11 | 670,720 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
15
|
0 |
2024/02/10 | 670,720 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
15
|
0 |
2024/02/09 | 670,720 | -2,337 (-0.35%) |
690,800
|
613,800
|
718,000
|
15
|
0 |
2024/02/08 | 673,057 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
14
|
0 |
2024/02/07 | 673,057 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
14
|
0 |
2024/02/06 | 673,057 | +0 (+0.0%) |
690,800
|
613,800
|
718,000
|
14
|
0 |
2024/02/05 | 673,057 | -4,558 (-0.67%) |
690,800
|
613,800
|
718,000
|
14
|
0 |
2024/02/04 | 677,615 | +7,544 (+1.13%) |
690,800
|
615,000
|
718,000
|
13
|
0 |
2024/02/03 | 670,071 | -928 (-0.14%) |
690,800
|
572,000
|
718,000
|
14
|
1以上 |
2024/02/02 | 670,999 | +0 (+0.0%) |
690,800
|
572,000
|
718,000
|
14
|
0 |
2024/02/01 | 670,999 | -1,800 (-0.27%) |
690,800
|
572,000
|
718,000
|
14
|
1以上 |
2024/01/31 | 672,799 | +0 (+0.0%) |
690,800
|
572,000
|
718,000
|
15
|
0 |
2024/01/30 | 672,799 | +0 (+0.0%) |
690,800
|
572,000
|
718,000
|
15
|
0 |
2024/01/29 | 672,799 | +0 (+0.0%) |
690,800
|
572,000
|
718,000
|
15
|
1以上 |
2024/01/28 | 672,799 | -8,431 (-1.24%) |
690,800
|
572,000
|
718,000
|
15
|
0 |
2024/01/27 | 681,230 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
13
|
0 |
2024/01/26 | 681,230 | -841 (-0.12%) |
693,000
|
572,000
|
718,000
|
13
|
0 |
2024/01/25 | 682,071 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
14
|
0 |
2024/01/24 | 682,071 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
14
|
0 |
2024/01/23 | 682,071 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
14
|
1以上 |
2024/01/22 | 682,071 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
14
|
0 |
2024/01/21 | 682,071 | -1,352 (-0.2%) |
693,000
|
572,000
|
718,000
|
14
|
0 |
2024/01/20 | 683,423 | +19,269 (+2.9%) |
693,000
|
572,000
|
718,000
|
16
|
0 |
2024/01/19 | 664,154 | +0 (+0.0%) |
692,890
|
510,000
|
718,000
|
18
|
0 |
2024/01/18 | 664,154 | +1,567 (+0.24%) |
692,890
|
510,000
|
718,000
|
18
|
1以上 |
2024/01/17 | 662,587 | -6,212 (-0.93%) |
693,000
|
510,000
|
718,000
|
17
|
1以上 |
2024/01/16 | 668,799 | -1,600 (-0.24%) |
693,000
|
510,000
|
718,000
|
14
|
0 |
2024/01/15 | 670,399 | -1,599 (-0.24%) |
693,000
|
510,000
|
718,000
|
13
|
0 |
2024/01/14 | 671,998 | -12,461 (-1.82%) |
693,000
|
510,000
|
718,000
|
14
|
0 |
2024/01/13 | 684,459 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
13
|
0 |
2024/01/12 | 684,459 | +693 (+0.1%) |
693,000
|
572,000
|
718,000
|
13
|
0 |
2024/01/11 | 683,766 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
12
|
0 |
2024/01/10 | 683,766 | +839 (+0.12%) |
693,000
|
572,000
|
718,000
|
12
|
0 |
2024/01/09 | 682,927 | -821 (-0.12%) |
693,000
|
572,000
|
718,000
|
11
|
0 |
2024/01/08 | 683,748 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
12
|
0 |
2024/01/07 | 683,748 | +4,393 (+0.65%) |
693,000
|
572,000
|
718,000
|
12
|
0 |
2024/01/06 | 679,355 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
9
|
0 |
2024/01/05 | 679,355 | -1,342 (-0.2%) |
693,000
|
572,000
|
718,000
|
9
|
0 |
2024/01/04 | 680,697 | +0 (+0.0%) |
692,890
|
572,000
|
718,000
|
10
|
0 |
2024/01/03 | 680,697 | -1,119 (-0.16%) |
692,890
|
572,000
|
718,000
|
10
|
0 |
2024/01/02 | 681,816 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
11
|
0 |
2024/01/01 | 681,816 | +0 (+0.0%) |
693,000
|
572,000
|
718,000
|
11
|
0 |