日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 681,816 | -932 (-0.14%) |
693,000
|
572,000
|
718,000
|
11
|
1以上 |
2023/12/30 | 682,748 | --- |
693,000
|
572,000
|
718,000
|
12
|
0 |
2023/12/27 | 676,081 | +0 (+0.0%) |
692,890
|
572,000
|
715,000
|
12
|
N/A |
2023/12/26 | 676,081 | +5,639 (+0.84%) |
692,890
|
572,000
|
715,000
|
12
|
N/A |
2023/12/25 | 670,442 | +0 (+0.0%) |
690,800
|
572,000
|
715,000
|
9
|
N/A |
2023/12/24 | 670,442 | -4,234 (-0.63%) |
690,800
|
572,000
|
715,000
|
9
|
0 |
2023/12/23 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/22 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/21 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
1以上 |
2023/12/20 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/19 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/18 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/17 | 674,676 | +0 (+0.0%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/16 | 674,676 | -3,847 (-0.57%) |
691,790
|
572,000
|
715,000
|
10
|
0 |
2023/12/15 | 678,523 | +0 (+0.0%) |
692,780
|
572,000
|
717,000
|
11
|
0 |
2023/12/14 | 678,523 | +7,803 (+1.16%) |
692,780
|
572,000
|
717,000
|
11
|
0 |
2023/12/13 | 670,720 | -2,207 (-0.33%) |
690,300
|
572,000
|
717,000
|
10
|
1以上 |
2023/12/12 | 672,927 | +0 (+0.0%) |
690,800
|
572,000
|
717,000
|
11
|
0 |
2023/12/11 | 672,927 | +16 (+0.0%) |
690,800
|
572,000
|
717,000
|
11
|
1以上 |
2023/12/10 | 672,911 | +0 (+0.0%) |
690,800
|
572,000
|
715,000
|
9
|
1以上 |
2023/12/09 | 672,911 | +0 (+0.0%) |
690,800
|
572,000
|
715,000
|
9
|
0 |
2023/12/08 | 672,911 | -12,614 (-1.84%) |
690,800
|
572,000
|
715,000
|
9
|
0 |
2023/12/07 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/06 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/05 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/04 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/03 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/02 | 685,525 | +0 (+0.0%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/12/01 | 685,525 | +5,837 (+0.86%) |
692,900
|
633,000
|
715,000
|
8
|
0 |
2023/11/30 | 679,688 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
9
|
0 |
2023/11/29 | 679,688 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
9
|
0 |
2023/11/28 | 679,688 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
9
|
1以上 |
2023/11/27 | 679,688 | -1,112 (-0.16%) |
690,800
|
633,000
|
715,000
|
9
|
0 |
2023/11/26 | 680,800 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
10
|
0 |
2023/11/25 | 680,800 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
10
|
0 |
2023/11/24 | 680,800 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
10
|
1以上 |
2023/11/23 | 680,800 | +0 (+0.0%) |
690,800
|
633,000
|
715,000
|
10
|
0 |
2023/11/22 | 680,800 | -2,000 (-0.29%) |
690,800
|
633,000
|
715,000
|
10
|
0 |