日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
N/A |
2024/11/20 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
N/A |
2024/11/19 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
N/A |
2024/11/18 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/17 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/16 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/15 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/14 | 211,380 | -1,039 (-0.49%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/13 | 212,419 | +3,249 (+1.55%) |
207,900
|
149,776
|
304,960
|
15
|
0 |
2024/11/12 | 209,170 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
17
|
0 |
2024/11/11 | 209,170 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
17
|
0 |
2024/11/10 | 209,170 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
17
|
1以上 |
2024/11/09 | 209,170 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
17
|
0 |
2024/11/08 | 209,170 | +2,546 (+1.23%) |
202,960
|
149,776
|
304,960
|
17
|
0 |
2024/11/07 | 206,624 | +3,451 (+1.7%) |
193,880
|
149,776
|
304,960
|
16
|
0 |
2024/11/06 | 203,173 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/05 | 203,173 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/04 | 203,173 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/03 | 203,173 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/02 | 203,173 | -6,786 (-3.23%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/01 | 209,959 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/31 | 209,959 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/30 | 209,959 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
1以上 |
2024/10/29 | 209,959 | -9,259 (-4.22%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/28 | 219,218 | +0 (+0.0%) |
202,960
|
162,800
|
304,960
|
13
|
0 |
2024/10/27 | 219,218 | +9,259 (+4.41%) |
202,960
|
162,800
|
304,960
|
13
|
0 |
2024/10/26 | 209,959 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/25 | 209,959 | +6,786 (+3.34%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/24 | 203,173 | -3,115 (-1.51%) |
184,800
|
149,776
|
304,960
|
14
|
1以上 |
2024/10/23 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/22 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |