日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2023/12/30 | 161,533 | --- |
162,800
|
148,000
|
173,800
|
6
|
0 |
2023/12/27 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
N/A |
2023/12/26 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
N/A |
2023/12/25 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
N/A |
2023/12/24 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2023/12/23 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2023/12/22 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2023/12/21 | 161,533 | +253 (+0.16%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2023/12/20 | 161,280 | +5,174 (+3.31%) |
162,800
|
148,000
|
173,800
|
5
|
0 |
2023/12/19 | 156,106 | +5,426 (+3.6%) |
155,400
|
130,240
|
173,800
|
6
|
0 |
2023/12/18 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2023/12/17 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
1以上 |
2023/12/16 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2023/12/15 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2023/12/14 | 150,680 | -5,331 (-3.42%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2023/12/13 | 156,011 | +0 (+0.0%) |
148,000
|
130,240
|
188,000
|
7
|
0 |
2023/12/12 | 156,011 | +0 (+0.0%) |
148,000
|
130,240
|
188,000
|
7
|
0 |
2023/12/11 | 156,011 | +5,331 (+3.54%) |
148,000
|
130,240
|
188,000
|
7
|
1以上 |
2023/12/10 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2023/12/09 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2023/12/08 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2023/12/07 | 150,680 | -1,340 (-0.88%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2023/12/06 | 152,020 | -13,546 (-8.18%) |
152,020
|
130,240
|
173,800
|
4
|
0 |
2023/12/05 | 165,566 | -5,427 (-3.17%) |
173,800
|
130,240
|
176,759
|
6
|
0 |
2023/12/04 | 170,993 | +0 (+0.0%) |
173,800
|
162,800
|
176,759
|
6
|
0 |
2023/12/03 | 170,993 | +0 (+0.0%) |
173,800
|
162,800
|
176,759
|
6
|
1以上 |
2023/12/02 | 170,993 | +0 (+0.0%) |
173,800
|
162,800
|
176,759
|
6
|
0 |
2023/12/01 | 170,993 | +0 (+0.0%) |
173,800
|
162,800
|
176,759
|
6
|
0 |
2023/11/30 | 170,993 | +0 (+0.0%) |
173,800
|
162,800
|
176,759
|
6
|
0 |
2023/11/29 | 170,993 | +0 (+0.0%) |
173,800
|
162,800
|
176,759
|
6
|
0 |
2023/11/28 | 170,993 | +10,854 (+6.78%) |
173,800
|
162,800
|
176,759
|
6
|
0 |
2023/11/27 | 160,139 | +0 (+0.0%) |
173,800
|
130,240
|
176,759
|
6
|
0 |
2023/11/26 | 160,139 | +0 (+0.0%) |
173,800
|
130,240
|
176,759
|
6
|
0 |
2023/11/25 | 160,139 | +0 (+0.0%) |
173,800
|
130,240
|
176,759
|
6
|
0 |
2023/11/24 | 160,139 | +0 (+0.0%) |
173,800
|
130,240
|
176,759
|
6
|
0 |
2023/11/23 | 160,139 | +0 (+0.0%) |
173,800
|
130,240
|
176,759
|
6
|
0 |
2023/11/22 | 160,139 | +0 (+0.0%) |
173,800
|
130,240
|
176,759
|
6
|
0 |