日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
N/A |
2024/11/21 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
N/A |
2024/11/20 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
N/A |
2024/11/19 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/18 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/17 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/16 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/15 | 211,380 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/14 | 211,380 | -1,039 (-0.49%) |
205,430
|
149,776
|
304,960
|
16
|
0 |
2024/11/13 | 212,419 | +3,249 (+1.55%) |
207,900
|
149,776
|
304,960
|
15
|
0 |
2024/11/12 | 209,170 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
17
|
0 |
2024/11/11 | 209,170 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
17
|
0 |
2024/11/10 | 209,170 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
17
|
1以上 |
2024/11/09 | 209,170 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
17
|
0 |
2024/11/08 | 209,170 | +2,546 (+1.23%) |
202,960
|
149,776
|
304,960
|
17
|
0 |
2024/11/07 | 206,624 | +3,451 (+1.7%) |
193,880
|
149,776
|
304,960
|
16
|
0 |
2024/11/06 | 203,173 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/05 | 203,173 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/04 | 203,173 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/03 | 203,173 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/02 | 203,173 | -6,786 (-3.23%) |
184,800
|
149,776
|
304,960
|
14
|
0 |
2024/11/01 | 209,959 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/31 | 209,959 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/30 | 209,959 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
1以上 |
2024/10/29 | 209,959 | -9,259 (-4.22%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/28 | 219,218 | +0 (+0.0%) |
202,960
|
162,800
|
304,960
|
13
|
0 |
2024/10/27 | 219,218 | +9,259 (+4.41%) |
202,960
|
162,800
|
304,960
|
13
|
0 |
2024/10/26 | 209,959 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/25 | 209,959 | +6,786 (+3.34%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/24 | 203,173 | -3,115 (-1.51%) |
184,800
|
149,776
|
304,960
|
14
|
1以上 |
2024/10/23 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/22 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/21 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
1以上 |
2024/10/20 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/19 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/18 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/17 | 206,288 | +0 (+0.0%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/16 | 206,288 | -3,306 (-1.58%) |
184,800
|
149,776
|
304,960
|
15
|
0 |
2024/10/15 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/14 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/13 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/12 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/11 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/10 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/09 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/08 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/07 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/06 | 209,594 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/05 | 209,594 | -4,508 (-2.11%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/04 | 214,102 | +0 (+0.0%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/10/03 | 214,102 | +9,896 (+4.85%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/10/02 | 204,206 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/10/01 | 204,206 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/09/30 | 204,206 | +0 (+0.0%) |
202,960
|
149,776
|
304,960
|
13
|
1以上 |
2024/09/29 | 204,206 | +3,808 (+1.9%) |
202,960
|
149,776
|
304,960
|
13
|
0 |
2024/09/28 | 200,398 | +0 (+0.0%) |
182,880
|
149,776
|
304,960
|
12
|
0 |
2024/09/27 | 200,398 | +0 (+0.0%) |
182,880
|
149,776
|
304,960
|
12
|
0 |
2024/09/26 | 200,398 | +0 (+0.0%) |
182,880
|
149,776
|
304,960
|
12
|
0 |
2024/09/25 | 200,398 | -7,520 (-3.62%) |
182,880
|
149,776
|
304,960
|
12
|
0 |
2024/09/24 | 207,918 | +0 (+0.0%) |
205,430
|
149,776
|
304,960
|
10
|
0 |
2024/09/23 | 207,918 | -1,752 (-0.84%) |
205,430
|
149,776
|
304,960
|
10
|
0 |
2024/09/22 | 209,670 | +0 (+0.0%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/09/21 | 209,670 | +0 (+0.0%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/09/20 | 209,670 | -9,102 (-4.16%) |
213,150
|
149,776
|
304,960
|
12
|
1以上 |
2024/09/19 | 218,772 | +0 (+0.0%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/09/18 | 218,772 | +0 (+0.0%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/09/17 | 218,772 | +0 (+0.0%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/09/16 | 218,772 | +0 (+0.0%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/09/15 | 218,772 | +0 (+0.0%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/09/14 | 218,772 | -2,394 (-1.08%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/09/13 | 221,166 | +0 (+0.0%) |
218,400
|
149,776
|
304,960
|
13
|
0 |
2024/09/12 | 221,166 | +6,301 (+2.93%) |
218,400
|
149,776
|
304,960
|
13
|
0 |
2024/09/11 | 214,865 | +0 (+0.0%) |
218,400
|
149,776
|
304,960
|
13
|
1以上 |
2024/09/10 | 214,865 | +294 (+0.14%) |
218,400
|
149,776
|
304,960
|
13
|
0 |
2024/09/09 | 214,571 | +3,212 (+1.52%) |
219,992
|
149,776
|
304,960
|
12
|
0 |
2024/09/08 | 211,359 | +0 (+0.0%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/09/07 | 211,359 | +0 (+0.0%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/09/06 | 211,359 | +0 (+0.0%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/09/05 | 211,359 | -7,447 (-3.4%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/09/04 | 218,806 | +0 (+0.0%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/09/03 | 218,806 | +0 (+0.0%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/09/02 | 218,806 | -1,103 (-0.5%) |
207,900
|
149,776
|
304,960
|
11
|
0 |
2024/09/01 | 219,909 | +0 (+0.0%) |
218,400
|
149,776
|
304,960
|
13
|
0 |
2024/08/31 | 219,909 | +0 (+0.0%) |
218,400
|
149,776
|
304,960
|
13
|
0 |
2024/08/30 | 219,909 | +6,301 (+2.95%) |
218,400
|
149,776
|
304,960
|
13
|
1以上 |
2024/08/29 | 213,608 | +0 (+0.0%) |
218,400
|
149,776
|
304,960
|
13
|
0 |
2024/08/28 | 213,608 | +6,524 (+3.15%) |
218,400
|
149,776
|
304,960
|
13
|
0 |
2024/08/27 | 207,084 | -28,654 (-12.16%) |
213,150
|
149,776
|
304,960
|
12
|
0 |
2024/08/26 | 235,738 | +0 (+0.0%) |
232,085
|
202,960
|
304,960
|
8
|
0 |
2024/08/25 | 235,738 | +0 (+0.0%) |
232,085
|
202,960
|
304,960
|
8
|
0 |
2024/08/24 | 235,738 | -17,675 (-6.97%) |
232,085
|
202,960
|
304,960
|
8
|
0 |
2024/08/23 | 253,413 | +0 (+0.0%) |
253,960
|
202,960
|
312,900
|
9
|
0 |
2024/08/22 | 253,413 | -3,849 (-1.5%) |
253,960
|
202,960
|
312,900
|
9
|
0 |
2024/08/21 | 257,262 | +6,182 (+2.46%) |
263,501
|
202,960
|
312,900
|
10
|
1以上 |
2024/08/20 | 251,080 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/08/19 | 251,080 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
1以上 |
2024/08/18 | 251,080 | -6,182 (-2.4%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/08/17 | 257,262 | +0 (+0.0%) |
263,501
|
202,960
|
312,900
|
10
|
0 |
2024/08/16 | 257,262 | +0 (+0.0%) |
263,501
|
202,960
|
312,900
|
10
|
0 |
2024/08/15 | 257,262 | -4,318 (-1.65%) |
263,501
|
202,960
|
312,900
|
10
|
1以上 |
2024/08/14 | 261,580 | +9,102 (+3.61%) |
273,042
|
202,960
|
312,900
|
9
|
0 |
2024/08/13 | 252,478 | +7,552 (+3.08%) |
233,560
|
202,960
|
312,900
|
9
|
0 |
2024/08/12 | 244,926 | +0 (+0.0%) |
232,822
|
202,960
|
304,960
|
8
|
0 |
2024/08/11 | 244,926 | +2,948 (+1.22%) |
232,822
|
202,960
|
304,960
|
8
|
0 |
2024/08/10 | 241,978 | +0 (+0.0%) |
232,085
|
202,960
|
304,960
|
9
|
0 |
2024/08/09 | 241,978 | +0 (+0.0%) |
232,085
|
202,960
|
304,960
|
9
|
0 |
2024/08/08 | 241,978 | +0 (+0.0%) |
232,085
|
202,960
|
304,960
|
9
|
1以上 |
2024/08/07 | 241,978 | +0 (+0.0%) |
232,085
|
202,960
|
304,960
|
9
|
0 |
2024/08/06 | 241,978 | +0 (+0.0%) |
232,085
|
202,960
|
304,960
|
9
|
0 |
2024/08/05 | 241,978 | +0 (+0.0%) |
232,085
|
202,960
|
304,960
|
9
|
0 |
2024/08/04 | 241,978 | -11,740 (-4.63%) |
232,085
|
202,960
|
304,960
|
9
|
0 |
2024/08/03 | 253,718 | -2,637 (-1.03%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/08/02 | 256,355 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/08/01 | 256,355 | +3,297 (+1.3%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/31 | 253,058 | +3,298 (+1.32%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/30 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/29 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/28 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/27 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/26 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/25 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/24 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/23 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/22 | 249,760 | +0 (+0.0%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/21 | 249,760 | -7,000 (-2.73%) |
253,960
|
202,960
|
304,960
|
9
|
0 |
2024/07/20 | 256,760 | +0 (+0.0%) |
253,960
|
202,960
|
312,900
|
9
|
0 |
2024/07/19 | 256,760 | +0 (+0.0%) |
253,960
|
202,960
|
312,900
|
9
|
0 |
2024/07/18 | 256,760 | +12,696 (+5.2%) |
253,960
|
202,960
|
312,900
|
9
|
0 |
2024/07/17 | 244,064 | +0 (+0.0%) |
246,680
|
129,800
|
312,900
|
10
|
0 |
2024/07/16 | 244,064 | +0 (+0.0%) |
246,680
|
129,800
|
312,900
|
10
|
0 |
2024/07/15 | 244,064 | +0 (+0.0%) |
246,680
|
129,800
|
312,900
|
10
|
1以上 |
2024/07/14 | 244,064 | +0 (+0.0%) |
246,680
|
129,800
|
312,900
|
10
|
0 |
2024/07/13 | 244,064 | -12,696 (-4.94%) |
246,680
|
129,800
|
312,900
|
10
|
0 |
2024/07/12 | 256,760 | -6,725 (-2.55%) |
253,960
|
202,960
|
312,900
|
9
|
0 |
2024/07/11 | 263,485 | +0 (+0.0%) |
260,531
|
228,900
|
312,900
|
8
|
0 |
2024/07/10 | 263,485 | +0 (+0.0%) |
260,531
|
228,900
|
312,900
|
8
|
0 |
2024/07/09 | 263,485 | +0 (+0.0%) |
260,531
|
228,900
|
312,900
|
8
|
0 |
2024/07/08 | 263,485 | +0 (+0.0%) |
260,531
|
228,900
|
312,900
|
8
|
0 |
2024/07/07 | 263,485 | +0 (+0.0%) |
260,531
|
228,900
|
312,900
|
8
|
0 |
2024/07/06 | 263,485 | +0 (+0.0%) |
260,531
|
228,900
|
312,900
|
8
|
0 |
2024/07/05 | 263,485 | -4,369 (-1.63%) |
260,531
|
228,900
|
312,900
|
8
|
0 |
2024/07/04 | 267,854 | +0 (+0.0%) |
272,800
|
228,900
|
312,900
|
11
|
0 |
2024/07/03 | 267,854 | -3,430 (-1.26%) |
272,800
|
228,900
|
312,900
|
11
|
0 |
2024/07/02 | 271,284 | +0 (+0.0%) |
272,800
|
228,900
|
312,900
|
10
|
1以上 |
2024/07/01 | 271,284 | -4,191 (-1.52%) |
272,800
|
228,900
|
312,900
|
10
|
0 |
2024/06/30 | 275,475 | -765 (-0.28%) |
272,800
|
228,900
|
312,900
|
9
|
0 |
2024/06/29 | 276,240 | +0 (+0.0%) |
296,780
|
228,900
|
312,900
|
7
|
0 |
2024/06/28 | 276,240 | +0 (+0.0%) |
296,780
|
228,900
|
312,900
|
7
|
0 |
2024/06/27 | 276,240 | +0 (+0.0%) |
296,780
|
228,900
|
312,900
|
7
|
0 |
2024/06/26 | 276,240 | +0 (+0.0%) |
296,780
|
228,900
|
312,900
|
7
|
0 |
2024/06/25 | 276,240 | +0 (+0.0%) |
296,780
|
228,900
|
312,900
|
7
|
0 |
2024/06/24 | 276,240 | +0 (+0.0%) |
296,780
|
228,900
|
312,900
|
7
|
0 |
2024/06/23 | 276,240 | +9,855 (+3.7%) |
296,780
|
228,900
|
312,900
|
7
|
0 |
2024/06/22 | 266,385 | +0 (+0.0%) |
275,370
|
197,400
|
312,900
|
8
|
0 |
2024/06/21 | 266,385 | +0 (+0.0%) |
275,370
|
197,400
|
312,900
|
8
|
0 |
2024/06/20 | 266,385 | +0 (+0.0%) |
275,370
|
197,400
|
312,900
|
8
|
1以上 |
2024/06/19 | 266,385 | +0 (+0.0%) |
275,370
|
197,400
|
312,900
|
8
|
0 |
2024/06/18 | 266,385 | +0 (+0.0%) |
275,370
|
197,400
|
312,900
|
8
|
0 |
2024/06/17 | 266,385 | +0 (+0.0%) |
275,370
|
197,400
|
312,900
|
8
|
0 |
2024/06/16 | 266,385 | +0 (+0.0%) |
275,370
|
197,400
|
312,900
|
8
|
0 |
2024/06/15 | 266,385 | +16,317 (+6.53%) |
275,370
|
197,400
|
312,900
|
8
|
0 |
2024/06/14 | 250,068 | -5,852 (-2.29%) |
246,680
|
184,800
|
312,900
|
10
|
0 |
2024/06/13 | 255,920 | +0 (+0.0%) |
253,960
|
184,800
|
312,900
|
9
|
0 |
2024/06/12 | 255,920 | +5,852 (+2.34%) |
253,960
|
184,800
|
312,900
|
9
|
1以上 |
2024/06/11 | 250,068 | +0 (+0.0%) |
246,680
|
184,800
|
312,900
|
10
|
0 |
2024/06/10 | 250,068 | -6,185 (-2.41%) |
246,680
|
184,800
|
312,900
|
10
|
0 |
2024/06/09 | 256,253 | -18,927 (-6.88%) |
246,680
|
197,400
|
312,900
|
6
|
1以上 |
2024/06/08 | 275,180 | +23,555 (+9.36%) |
279,460
|
228,900
|
312,900
|
4
|
0 |
2024/06/07 | 251,625 | +0 (+0.0%) |
253,960
|
179,080
|
312,900
|
7
|
0 |
2024/06/06 | 251,625 | +0 (+0.0%) |
253,960
|
179,080
|
312,900
|
7
|
0 |
2024/06/05 | 251,625 | +0 (+0.0%) |
253,960
|
179,080
|
312,900
|
7
|
1以上 |
2024/06/04 | 251,625 | +0 (+0.0%) |
253,960
|
179,080
|
312,900
|
7
|
0 |
2024/06/03 | 251,625 | +0 (+0.0%) |
253,960
|
179,080
|
312,900
|
7
|
0 |
2024/06/02 | 251,625 | +0 (+0.0%) |
253,960
|
179,080
|
312,900
|
7
|
0 |
2024/06/01 | 251,625 | +0 (+0.0%) |
253,960
|
179,080
|
312,900
|
7
|
0 |
2024/05/31 | 251,625 | +8,889 (+3.66%) |
253,960
|
179,080
|
312,900
|
7
|
0 |
2024/05/30 | 242,736 | +0 (+0.0%) |
241,430
|
179,080
|
312,900
|
6
|
0 |
2024/05/29 | 242,736 | +0 (+0.0%) |
241,430
|
179,080
|
312,900
|
6
|
0 |
2024/05/28 | 242,736 | +0 (+0.0%) |
241,430
|
179,080
|
312,900
|
6
|
0 |
2024/05/27 | 242,736 | +18,994 (+8.49%) |
241,430
|
179,080
|
312,900
|
6
|
0 |
2024/05/26 | 223,742 | +0 (+0.0%) |
228,900
|
109,780
|
312,900
|
7
|
0 |
2024/05/25 | 223,742 | +0 (+0.0%) |
228,900
|
109,780
|
312,900
|
7
|
0 |
2024/05/24 | 223,742 | +0 (+0.0%) |
228,900
|
109,780
|
312,900
|
7
|
1以上 |
2024/05/23 | 223,742 | +0 (+0.0%) |
228,900
|
109,780
|
312,900
|
7
|
0 |
2024/05/22 | 223,742 | +0 (+0.0%) |
228,900
|
109,780
|
312,900
|
7
|
0 |
2024/05/21 | 223,742 | +0 (+0.0%) |
228,900
|
109,780
|
312,900
|
7
|
0 |
2024/05/20 | 223,742 | +0 (+0.0%) |
228,900
|
109,780
|
312,900
|
7
|
0 |
2024/05/19 | 223,742 | +7,617 (+3.52%) |
228,900
|
109,780
|
312,900
|
7
|
0 |
2024/05/18 | 216,125 | +0 (+0.0%) |
206,850
|
109,780
|
312,900
|
8
|
0 |
2024/05/17 | 216,125 | +0 (+0.0%) |
206,850
|
109,780
|
312,900
|
8
|
0 |
2024/05/16 | 216,125 | +11,338 (+5.54%) |
206,850
|
109,780
|
312,900
|
8
|
1以上 |
2024/05/15 | 204,787 | +0 (+0.0%) |
184,800
|
109,780
|
312,900
|
13
|
0 |
2024/05/14 | 204,787 | +0 (+0.0%) |
184,800
|
109,780
|
312,900
|
13
|
0 |
2024/05/13 | 204,787 | +0 (+0.0%) |
184,800
|
109,780
|
312,900
|
13
|
N/A |
2024/05/12 | 204,787 | -2,473 (-1.19%) |
184,800
|
109,780
|
312,900
|
13
|
0 |
2024/05/11 | 207,260 | -11,451 (-5.24%) |
184,800
|
109,780
|
312,900
|
14
|
0 |
2024/05/10 | 218,711 | +6,509 (+3.07%) |
228,900
|
109,780
|
312,900
|
9
|
0 |
2024/05/09 | 212,202 | -12,778 (-5.68%) |
184,800
|
109,780
|
312,900
|
15
|
1以上 |
2024/05/08 | 224,980 | +0 (+0.0%) |
234,150
|
109,780
|
312,900
|
10
|
0 |
2024/05/07 | 224,980 | +0 (+0.0%) |
234,150
|
109,780
|
312,900
|
10
|
N/A |
2024/05/06 | 224,980 | +0 (+0.0%) |
234,150
|
109,780
|
312,900
|
10
|
0 |
2024/05/05 | 224,980 | +0 (+0.0%) |
234,150
|
109,780
|
312,900
|
10
|
0 |
2024/05/04 | 224,980 | +0 (+0.0%) |
234,150
|
109,780
|
312,900
|
10
|
0 |
2024/05/03 | 224,980 | +0 (+0.0%) |
234,150
|
109,780
|
312,900
|
10
|
0 |
2024/05/02 | 224,980 | +0 (+0.0%) |
234,150
|
109,780
|
312,900
|
10
|
0 |
2024/05/01 | 224,980 | +0 (+0.0%) |
234,150
|
109,780
|
312,900
|
10
|
0 |
2024/04/30 | 224,980 | +12,778 (+6.02%) |
234,150
|
109,780
|
312,900
|
10
|
0 |
2024/04/29 | 212,202 | +0 (+0.0%) |
184,800
|
109,780
|
312,900
|
15
|
0 |
2024/04/28 | 212,202 | -7,316 (-3.33%) |
184,800
|
109,780
|
312,900
|
15
|
0 |
2024/04/27 | 219,518 | -8,442 (-3.7%) |
206,850
|
109,780
|
312,900
|
14
|
N/A |
2024/04/26 | 227,960 | +3,492 (+1.56%) |
228,900
|
162,800
|
312,900
|
13
|
0 |
2024/04/25 | 224,468 | +5,348 (+2.44%) |
206,850
|
162,800
|
312,900
|
14
|
0 |
2024/04/24 | 219,120 | -3,080 (-1.39%) |
184,800
|
162,800
|
312,900
|
14
|
0 |
2024/04/23 | 222,200 | -3,593 (-1.59%) |
184,800
|
162,800
|
312,900
|
13
|
1以上 |
2024/04/22 | 225,793 | +0 (+0.0%) |
206,850
|
162,800
|
312,900
|
12
|
1以上 |
2024/04/21 | 225,793 | +9,021 (+4.16%) |
206,850
|
162,800
|
312,900
|
12
|
0 |
2024/04/20 | 216,772 | +0 (+0.0%) |
184,800
|
162,800
|
296,780
|
10
|
0 |
2024/04/19 | 216,772 | +0 (+0.0%) |
184,800
|
162,800
|
296,780
|
10
|
0 |
2024/04/18 | 216,772 | +0 (+0.0%) |
184,800
|
162,800
|
296,780
|
10
|
0 |
2024/04/17 | 216,772 | +0 (+0.0%) |
184,800
|
162,800
|
296,780
|
10
|
0 |
2024/04/16 | 216,772 | +0 (+0.0%) |
184,800
|
162,800
|
296,780
|
10
|
0 |
2024/04/15 | 216,772 | -8,738 (-3.87%) |
184,800
|
162,800
|
296,780
|
10
|
0 |
2024/04/14 | 225,510 | -283 (-0.13%) |
184,800
|
162,800
|
312,900
|
11
|
0 |
2024/04/13 | 225,793 | +0 (+0.0%) |
206,850
|
162,800
|
312,900
|
12
|
0 |
2024/04/12 | 225,793 | +0 (+0.0%) |
206,850
|
162,800
|
312,900
|
12
|
1以上 |
2024/04/11 | 225,793 | +0 (+0.0%) |
206,850
|
162,800
|
312,900
|
12
|
1以上 |
2024/04/10 | 225,793 | +0 (+0.0%) |
206,850
|
162,800
|
312,900
|
12
|
0 |
2024/04/09 | 225,793 | +0 (+0.0%) |
206,850
|
162,800
|
312,900
|
12
|
0 |
2024/04/08 | 225,793 | +0 (+0.0%) |
206,850
|
162,800
|
312,900
|
12
|
0 |
2024/04/07 | 225,793 | -9,343 (-3.97%) |
206,850
|
162,800
|
312,900
|
12
|
0 |
2024/04/06 | 235,136 | +0 (+0.0%) |
234,150
|
162,800
|
312,900
|
10
|
0 |
2024/04/05 | 235,136 | +0 (+0.0%) |
234,150
|
162,800
|
312,900
|
10
|
0 |
2024/04/04 | 235,136 | -18,084 (-7.14%) |
234,150
|
162,800
|
312,900
|
10
|
0 |
2024/04/03 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/04/02 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/04/01 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/31 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/30 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/29 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/28 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/27 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/26 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/25 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/24 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/23 | 253,220 | +0 (+0.0%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/22 | 253,220 | +4,026 (+1.62%) |
260,400
|
184,800
|
312,900
|
8
|
0 |
2024/03/21 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/20 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/19 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/18 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/17 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/16 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/15 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/14 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/13 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/12 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/11 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/10 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/09 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/08 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/07 | 249,194 | +0 (+0.0%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/06 | 249,194 | -25,758 (-9.37%) |
239,400
|
184,800
|
312,900
|
7
|
0 |
2024/03/05 | 274,952 | +0 (+0.0%) |
296,780
|
228,900
|
312,900
|
5
|
0 |
2024/03/04 | 274,952 | +5,926 (+2.2%) |
296,780
|
228,900
|
312,900
|
5
|
0 |
2024/03/03 | 269,026 | -3,268 (-1.2%) |
268,090
|
228,900
|
312,900
|
6
|
0 |
2024/03/02 | 272,294 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
7
|
0 |
2024/03/01 | 272,294 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
7
|
1以上 |
2024/02/29 | 272,294 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
7
|
1以上 |
2024/02/28 | 272,294 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
7
|
0 |
2024/02/27 | 272,294 | +9,794 (+3.73%) |
291,900
|
228,900
|
312,900
|
7
|
0 |
2024/02/26 | 262,500 | +0 (+0.0%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/25 | 262,500 | +0 (+0.0%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/24 | 262,500 | +0 (+0.0%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/23 | 262,500 | +0 (+0.0%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/22 | 262,500 | +0 (+0.0%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/21 | 262,500 | +0 (+0.0%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/20 | 262,500 | +0 (+0.0%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/19 | 262,500 | +0 (+0.0%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/18 | 262,500 | -5,775 (-2.15%) |
239,400
|
228,900
|
312,900
|
5
|
0 |
2024/02/17 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/16 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/15 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/14 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/13 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/12 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/11 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/10 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/09 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/08 | 268,275 | +0 (+0.0%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/07 | 268,275 | -9,625 (-3.46%) |
265,650
|
228,900
|
312,900
|
4
|
0 |
2024/02/06 | 277,900 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
3
|
0 |
2024/02/05 | 277,900 | +17,500 (+6.72%) |
291,900
|
228,900
|
312,900
|
3
|
0 |
2024/02/04 | 260,400 | -17,500 (-6.3%) |
260,400
|
228,900
|
291,900
|
2
|
1以上 |
2024/02/03 | 277,900 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
3
|
1以上 |
2024/02/02 | 277,900 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
3
|
0 |
2024/02/01 | 277,900 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
3
|
0 |
2024/01/31 | 277,900 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
3
|
0 |
2024/01/30 | 277,900 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
3
|
0 |
2024/01/29 | 277,900 | +0 (+0.0%) |
291,900
|
228,900
|
312,900
|
3
|
0 |
2024/01/28 | 277,900 | --- |
291,900
|
228,900
|
312,900
|
3
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 168,300 | +11,700 (+7.47%) |
168,300
|
162,800
|
173,800
|
2
|
0 |
2024/01/19 | 156,600 | +6,590 (+4.39%) |
148,000
|
148,000
|
173,800
|
3
|
0 |
2024/01/18 | 150,010 | -670 (-0.44%) |
148,000
|
130,240
|
173,800
|
4
|
0 |
2024/01/17 | 150,680 | +670 (+0.45%) |
148,000
|
130,240
|
173,800
|
6
|
1以上 |
2024/01/16 | 150,010 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
4
|
0 |
2024/01/15 | 150,010 | -670 (-0.44%) |
148,000
|
130,240
|
173,800
|
4
|
0 |
2024/01/14 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2024/01/13 | 150,680 | +0 (+0.0%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2024/01/12 | 150,680 | +670 (+0.45%) |
148,000
|
130,240
|
173,800
|
6
|
0 |
2024/01/11 | 150,010 | -8,140 (-5.15%) |
148,000
|
130,240
|
173,800
|
4
|
0 |
2024/01/10 | 158,150 | +0 (+0.0%) |
155,400
|
148,000
|
173,800
|
4
|
0 |
2024/01/09 | 158,150 | -3,383 (-2.09%) |
155,400
|
148,000
|
173,800
|
4
|
0 |
2024/01/08 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2024/01/07 | 161,533 | +3,383 (+2.14%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2024/01/06 | 158,150 | +0 (+0.0%) |
155,400
|
148,000
|
173,800
|
4
|
0 |
2024/01/05 | 158,150 | -3,383 (-2.09%) |
155,400
|
148,000
|
173,800
|
4
|
0 |
2024/01/04 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2024/01/03 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2024/01/02 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |
2024/01/01 | 161,533 | +0 (+0.0%) |
162,800
|
148,000
|
173,800
|
6
|
0 |