| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,489,379 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
4,951,100
|
25
|
N/A |
| 2024/11/20 | 4,489,379 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
4,951,100
|
25
|
N/A |
| 2024/11/19 | 4,489,379 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
4,951,100
|
25
|
N/A |
| 2024/11/18 | 4,489,379 | +20,519 (+0.46%) |
4,394,000
|
4,158,000
|
4,951,100
|
25
|
0 |
| 2024/11/17 | 4,468,860 | +0 (+0.0%) |
4,385,430
|
4,158,000
|
4,951,100
|
28
|
0 |
| 2024/11/16 | 4,468,860 | +0 (+0.0%) |
4,385,430
|
4,158,000
|
4,951,100
|
28
|
0 |
| 2024/11/15 | 4,468,860 | -78,949 (-1.74%) |
4,385,430
|
4,158,000
|
4,951,100
|
28
|
1以上 |
| 2024/11/14 | 4,547,809 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
| 2024/11/13 | 4,547,809 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
| 2024/11/12 | 4,547,809 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
1以上 |
| 2024/11/11 | 4,547,809 | -2,673 (-0.06%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
| 2024/11/10 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/11/09 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/11/08 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
1以上 |
| 2024/11/07 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/11/06 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/11/05 | 4,550,482 | +34,880 (+0.77%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/11/04 | 4,515,602 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
| 2024/11/03 | 4,515,602 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
| 2024/11/02 | 4,515,602 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
| 2024/11/01 | 4,515,602 | +5,440 (+0.12%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
| 2024/10/31 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/10/30 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/10/29 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
1以上 |
| 2024/10/28 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/10/27 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/10/26 | 4,510,162 | +22,533 (+0.5%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/10/25 | 4,487,629 | +0 (+0.0%) |
4,379,510
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/10/24 | 4,487,629 | -8,273 (-0.18%) |
4,379,510
|
4,158,000
|
5,562,000
|
30
|
0 |
| 2024/10/23 | 4,495,902 | -37,938 (-0.84%) |
4,385,430
|
4,158,000
|
5,562,000
|
32
|
1以上 |
| 2024/10/22 | 4,533,840 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,562,000
|
32
|
0 |
| 2024/10/21 | 4,533,840 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,562,000
|
32
|
1以上 |
| 2024/10/20 | 4,533,840 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,562,000
|
32
|
0 |
| 2024/10/19 | 4,533,840 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,562,000
|
32
|
0 |
| 2024/10/18 | 4,533,840 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,562,000
|
32
|
0 |
| 2024/10/17 | 4,533,840 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,562,000
|
32
|
0 |
| 2024/10/16 | 4,533,840 | -24,393 (-0.54%) |
4,468,000
|
4,158,000
|
5,562,000
|
32
|
0 |
| 2024/10/15 | 4,558,233 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,800,000
|
32
|
0 |
| 2024/10/14 | 4,558,233 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,800,000
|
32
|
0 |
| 2024/10/13 | 4,558,233 | -26,683 (-0.58%) |
4,468,000
|
4,158,000
|
5,800,000
|
32
|
0 |
| 2024/10/12 | 4,584,916 | -72,632 (-1.56%) |
4,468,000
|
4,265,000
|
5,800,000
|
30
|
0 |
| 2024/10/11 | 4,657,548 | +0 (+0.0%) |
4,532,000
|
4,265,000
|
5,800,000
|
35
|
0 |
| 2024/10/10 | 4,657,548 | -12,835 (-0.27%) |
4,532,000
|
4,265,000
|
5,800,000
|
35
|
0 |
| 2024/10/09 | 4,670,383 | +0 (+0.0%) |
4,532,000
|
4,265,000
|
5,800,000
|
37
|
1以上 |
| 2024/10/08 | 4,670,383 | -1,178 (-0.03%) |
4,532,000
|
4,265,000
|
5,800,000
|
37
|
0 |
| 2024/10/07 | 4,671,561 | +0 (+0.0%) |
4,532,000
|
4,265,000
|
5,800,000
|
36
|
1以上 |
| 2024/10/06 | 4,671,561 | +42,013 (+0.91%) |
4,532,000
|
4,265,000
|
5,800,000
|
36
|
0 |
| 2024/10/05 | 4,629,548 | -70,390 (-1.5%) |
4,532,000
|
4,180,000
|
5,301,204
|
35
|
0 |
| 2024/10/04 | 4,699,938 | +17,526 (+0.37%) |
4,680,000
|
4,180,000
|
5,301,204
|
32
|
0 |
| 2024/10/03 | 4,682,412 | +37,267 (+0.8%) |
4,680,000
|
4,180,000
|
5,301,204
|
34
|
0 |
| 2024/10/02 | 4,645,145 | +0 (+0.0%) |
4,674,000
|
4,000,000
|
5,301,204
|
36
|
0 |
| 2024/10/01 | 4,645,145 | +7,226 (+0.16%) |
4,674,000
|
4,000,000
|
5,301,204
|
36
|
1以上 |
| 2024/09/30 | 4,637,919 | -8,502 (-0.18%) |
4,668,000
|
4,000,000
|
5,301,204
|
37
|
1以上 |
| 2024/09/29 | 4,646,421 | -12,779 (-0.27%) |
4,674,000
|
4,000,000
|
5,301,204
|
38
|
0 |
| 2024/09/28 | 4,659,200 | +0 (+0.0%) |
4,680,000
|
4,000,000
|
5,301,204
|
37
|
1以上 |
| 2024/09/27 | 4,659,200 | -4,593 (-0.1%) |
4,680,000
|
4,000,000
|
5,301,204
|
37
|
1以上 |
| 2024/09/26 | 4,663,793 | -18,439 (-0.39%) |
4,680,000
|
4,000,000
|
5,301,204
|
37
|
0 |
| 2024/09/25 | 4,682,232 | +0 (+0.0%) |
4,680,000
|
4,180,000
|
5,301,204
|
36
|
0 |
| 2024/09/24 | 4,682,232 | +0 (+0.0%) |
4,680,000
|
4,180,000
|
5,301,204
|
36
|
0 |
| 2024/09/23 | 4,682,232 | -8,496 (-0.18%) |
4,680,000
|
4,180,000
|
5,301,204
|
36
|
0 |
| 2024/09/22 | 4,690,728 | +15,349 (+0.33%) |
4,680,000
|
4,180,000
|
5,301,204
|
35
|
0 |
| 2024/09/21 | 4,675,379 | +0 (+0.0%) |
4,680,000
|
4,180,000
|
5,301,204
|
33
|
0 |
| 2024/09/20 | 4,675,379 | -6,091 (-0.13%) |
4,680,000
|
4,180,000
|
5,301,204
|
33
|
0 |
| 2024/09/19 | 4,681,470 | +18,773 (+0.4%) |
4,680,000
|
4,193,130
|
5,301,204
|
33
|
0 |
| 2024/09/18 | 4,662,697 | -8,140 (-0.17%) |
4,668,000
|
4,193,130
|
5,301,204
|
36
|
0 |
| 2024/09/17 | 4,670,837 | +0 (+0.0%) |
4,668,000
|
4,193,130
|
5,301,204
|
35
|
0 |
| 2024/09/16 | 4,670,837 | -17,081 (-0.36%) |
4,668,000
|
4,193,130
|
5,301,204
|
35
|
1以上 |
| 2024/09/15 | 4,687,918 | +0 (+0.0%) |
4,680,000
|
4,193,130
|
5,301,204
|
33
|
0 |
| 2024/09/14 | 4,687,918 | +0 (+0.0%) |
4,680,000
|
4,193,130
|
5,301,204
|
33
|
0 |
| 2024/09/13 | 4,687,918 | -11,438 (-0.24%) |
4,680,000
|
4,193,130
|
5,301,204
|
33
|
0 |
| 2024/09/12 | 4,699,356 | +0 (+0.0%) |
4,680,000
|
4,280,000
|
5,301,204
|
32
|
0 |
| 2024/09/11 | 4,699,356 | +7,756 (+0.17%) |
4,680,000
|
4,280,000
|
5,301,204
|
32
|
0 |
| 2024/09/10 | 4,691,600 | +0 (+0.0%) |
4,674,000
|
4,280,000
|
5,301,204
|
34
|
0 |
| 2024/09/09 | 4,691,600 | +12,103 (+0.26%) |
4,674,000
|
4,280,000
|
5,301,204
|
34
|
0 |
| 2024/09/08 | 4,679,497 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,301,204
|
35
|
1以上 |
| 2024/09/07 | 4,679,497 | +4,868 (+0.1%) |
4,668,000
|
4,268,000
|
5,301,204
|
35
|
0 |
| 2024/09/06 | 4,674,629 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,301,204
|
34
|
1以上 |
| 2024/09/05 | 4,674,629 | -21,882 (-0.47%) |
4,668,000
|
4,268,000
|
5,301,204
|
34
|
0 |
| 2024/09/04 | 4,696,511 | +1,466 (+0.03%) |
4,668,000
|
4,268,000
|
5,301,204
|
34
|
0 |
| 2024/09/03 | 4,695,045 | +0 (+0.0%) |
4,668,000
|
4,268,000
|
5,301,204
|
31
|
0 |
| 2024/09/02 | 4,695,045 | -3,481 (-0.07%) |
4,668,000
|
4,268,000
|
5,301,204
|
31
|
0 |
| 2024/09/01 | 4,698,526 | +25,776 (+0.55%) |
4,674,000
|
4,268,000
|
5,301,204
|
30
|
0 |
| 2024/08/31 | 4,672,750 | -13,125 (-0.28%) |
4,668,000
|
4,179,000
|
5,301,204
|
32
|
0 |
| 2024/08/30 | 4,685,875 | +0 (+0.0%) |
4,668,000
|
4,179,000
|
5,301,204
|
32
|
0 |
| 2024/08/29 | 4,685,875 | -33,791 (-0.72%) |
4,668,000
|
4,179,000
|
5,301,204
|
32
|
1以上 |
| 2024/08/28 | 4,719,666 | +36,679 (+0.78%) |
4,674,000
|
4,268,000
|
5,301,204
|
30
|
0 |
| 2024/08/27 | 4,682,987 | -13,573 (-0.29%) |
4,668,000
|
4,179,000
|
5,301,204
|
33
|
0 |
| 2024/08/26 | 4,696,560 | -11,110 (-0.24%) |
4,653,000
|
4,179,000
|
5,301,204
|
30
|
0 |
| 2024/08/25 | 4,707,670 | +0 (+0.0%) |
4,653,000
|
4,179,000
|
5,301,204
|
30
|
1以上 |
| 2024/08/24 | 4,707,670 | +15,339 (+0.33%) |
4,653,000
|
4,179,000
|
5,301,204
|
30
|
0 |
| 2024/08/23 | 4,692,331 | -15,161 (-0.32%) |
4,628,000
|
4,179,000
|
5,301,204
|
31
|
0 |
| 2024/08/22 | 4,707,492 | -1,953 (-0.04%) |
4,680,000
|
4,179,000
|
5,301,204
|
29
|
0 |
| 2024/08/21 | 4,709,445 | +17,577 (+0.37%) |
4,680,000
|
4,179,000
|
5,301,204
|
29
|
1以上 |
| 2024/08/20 | 4,691,868 | +34,739 (+0.75%) |
4,680,000
|
4,179,000
|
5,301,204
|
31
|
0 |
| 2024/08/19 | 4,657,129 | +21,872 (+0.47%) |
4,626,000
|
4,179,000
|
5,301,204
|
35
|
0 |
| 2024/08/18 | 4,635,257 | +0 (+0.0%) |
4,620,000
|
4,179,000
|
5,301,204
|
37
|
1以上 |
| 2024/08/17 | 4,635,257 | -6,376 (-0.14%) |
4,620,000
|
4,179,000
|
5,301,204
|
37
|
1以上 |
| 2024/08/16 | 4,641,633 | -10,455 (-0.22%) |
4,620,000
|
4,179,000
|
5,301,204
|
37
|
1以上 |
| 2024/08/15 | 4,652,088 | +7,085 (+0.15%) |
4,626,000
|
4,179,000
|
5,301,204
|
35
|
0 |
| 2024/08/14 | 4,645,003 | -23,290 (-0.5%) |
4,620,000
|
4,280,000
|
5,301,204
|
33
|
1以上 |
| 2024/08/13 | 4,668,293 | +5,617 (+0.12%) |
4,626,000
|
4,280,000
|
5,301,204
|
31
|
0 |
| 2024/08/12 | 4,662,676 | +7,797 (+0.17%) |
4,626,000
|
4,099,800
|
5,301,204
|
31
|
0 |
| 2024/08/11 | 4,654,879 | -10,947 (-0.23%) |
4,623,000
|
4,099,800
|
5,301,204
|
30
|
0 |
| 2024/08/10 | 4,665,826 | +0 (+0.0%) |
4,654,000
|
4,099,800
|
5,301,204
|
28
|
1以上 |
| 2024/08/09 | 4,665,826 | +33,016 (+0.71%) |
4,654,000
|
4,099,800
|
5,301,204
|
28
|
0 |
| 2024/08/08 | 4,632,810 | -26,769 (-0.57%) |
4,624,000
|
4,099,800
|
5,141,000
|
26
|
0 |
| 2024/08/07 | 4,659,579 | +3,785 (+0.08%) |
4,680,000
|
4,099,800
|
5,141,000
|
26
|
0 |
| 2024/08/06 | 4,655,794 | -8,750 (-0.19%) |
4,680,000
|
4,099,800
|
5,141,000
|
24
|
0 |
| 2024/08/05 | 4,664,544 | +0 (+0.0%) |
4,680,000
|
4,099,800
|
5,141,000
|
24
|
0 |
| 2024/08/04 | 4,664,544 | +20,716 (+0.45%) |
4,680,000
|
4,099,800
|
5,141,000
|
24
|
0 |
| 2024/08/03 | 4,643,828 | +3,445 (+0.07%) |
4,680,000
|
4,099,800
|
4,951,100
|
23
|
0 |
| 2024/08/02 | 4,640,383 | +41,904 (+0.91%) |
4,620,000
|
4,099,800
|
4,951,100
|
21
|
0 |
| 2024/08/01 | 4,598,479 | +0 (+0.0%) |
4,620,000
|
4,099,800
|
4,951,100
|
21
|
0 |
| 2024/07/31 | 4,598,479 | +0 (+0.0%) |
4,620,000
|
4,099,800
|
4,951,100
|
21
|
0 |
| 2024/07/30 | 4,598,479 | +18,727 (+0.41%) |
4,620,000
|
4,099,800
|
4,951,100
|
21
|
0 |
| 2024/07/29 | 4,579,752 | +0 (+0.0%) |
4,620,000
|
4,099,800
|
4,951,100
|
17
|
0 |
| 2024/07/28 | 4,579,752 | +44,566 (+0.98%) |
4,620,000
|
4,099,800
|
4,951,100
|
17
|
0 |
| 2024/07/27 | 4,535,186 | +3,399 (+0.08%) |
4,600,200
|
4,099,800
|
4,951,100
|
15
|
0 |
| 2024/07/26 | 4,531,787 | -56,468 (-1.23%) |
4,544,100
|
4,099,800
|
4,951,100
|
16
|
0 |
| 2024/07/25 | 4,588,255 | -5,452 (-0.12%) |
4,610,100
|
4,099,800
|
5,040,000
|
18
|
0 |
| 2024/07/24 | 4,593,707 | +3,316 (+0.07%) |
4,620,000
|
4,099,800
|
5,040,000
|
19
|
1以上 |
| 2024/07/23 | 4,590,391 | -5,120 (-0.11%) |
4,600,200
|
4,099,800
|
5,040,000
|
21
|
1以上 |
| 2024/07/22 | 4,595,511 | +20,901 (+0.46%) |
4,610,100
|
4,099,800
|
5,040,000
|
20
|
1以上 |
| 2024/07/21 | 4,574,610 | +0 (+0.0%) |
4,579,544
|
4,099,800
|
5,040,000
|
22
|
1以上 |
| 2024/07/20 | 4,574,610 | +16,586 (+0.36%) |
4,579,544
|
4,099,800
|
5,040,000
|
22
|
0 |
| 2024/07/19 | 4,558,024 | +8,642 (+0.19%) |
4,558,888
|
4,099,800
|
5,040,000
|
23
|
1以上 |
| 2024/07/18 | 4,549,382 | +0 (+0.0%) |
4,558,888
|
4,099,800
|
5,040,000
|
25
|
0 |
| 2024/07/17 | 4,549,382 | +827 (+0.02%) |
4,558,888
|
4,099,800
|
5,040,000
|
25
|
1以上 |
| 2024/07/16 | 4,548,555 | +0 (+0.0%) |
4,480,800
|
4,099,800
|
5,040,000
|
23
|
1以上 |
| 2024/07/15 | 4,548,555 | -20,398 (-0.45%) |
4,480,800
|
4,099,800
|
5,040,000
|
23
|
0 |
| 2024/07/14 | 4,568,953 | +5,852 (+0.13%) |
4,540,500
|
4,167,900
|
5,040,000
|
22
|
0 |
| 2024/07/13 | 4,563,101 | +41,619 (+0.92%) |
4,480,800
|
4,167,900
|
5,040,000
|
21
|
0 |
| 2024/07/12 | 4,521,482 | -8,023 (-0.18%) |
4,480,800
|
4,167,900
|
4,951,100
|
21
|
0 |
| 2024/07/11 | 4,529,505 | +0 (+0.0%) |
4,530,400
|
4,167,900
|
4,951,100
|
22
|
0 |
| 2024/07/10 | 4,529,505 | +0 (+0.0%) |
4,530,400
|
4,167,900
|
4,951,100
|
22
|
1以上 |
| 2024/07/09 | 4,529,505 | -15,849 (-0.35%) |
4,530,400
|
4,167,900
|
4,951,100
|
22
|
1以上 |
| 2024/07/08 | 4,545,354 | +0 (+0.0%) |
4,580,000
|
4,167,900
|
4,951,100
|
27
|
0 |
| 2024/07/07 | 4,545,354 | +14,178 (+0.31%) |
4,580,000
|
4,167,900
|
4,951,100
|
27
|
0 |
| 2024/07/06 | 4,531,176 | +0 (+0.0%) |
4,552,500
|
4,167,900
|
4,951,100
|
26
|
1以上 |
| 2024/07/05 | 4,531,176 | -29,377 (-0.64%) |
4,552,500
|
4,167,900
|
4,951,100
|
26
|
0 |
| 2024/07/04 | 4,560,553 | -17,389 (-0.38%) |
4,552,500
|
4,193,130
|
4,929,000
|
26
|
0 |
| 2024/07/03 | 4,577,942 | +0 (+0.0%) |
4,590,100
|
4,193,130
|
4,929,000
|
28
|
0 |
| 2024/07/02 | 4,577,942 | -8,553 (-0.19%) |
4,590,100
|
4,193,130
|
4,929,000
|
28
|
1以上 |
| 2024/07/01 | 4,586,495 | +28,535 (+0.63%) |
4,580,000
|
4,193,130
|
4,929,000
|
25
|
1以上 |
| 2024/06/30 | 4,557,960 | +47,117 (+1.04%) |
4,480,800
|
4,193,130
|
4,929,000
|
21
|
0 |
| 2024/06/29 | 4,510,843 | -15,640 (-0.35%) |
4,465,000
|
4,193,130
|
4,929,000
|
18
|
0 |
| 2024/06/28 | 4,526,483 | -2,981 (-0.07%) |
4,480,000
|
4,193,130
|
4,929,000
|
19
|
0 |
| 2024/06/27 | 4,529,464 | +0 (+0.0%) |
4,480,000
|
4,249,780
|
4,929,000
|
19
|
0 |
| 2024/06/26 | 4,529,464 | -3,173 (-0.07%) |
4,480,000
|
4,249,780
|
4,929,000
|
19
|
1以上 |
| 2024/06/25 | 4,532,637 | -19,134 (-0.42%) |
4,450,000
|
4,249,780
|
4,929,000
|
17
|
0 |
| 2024/06/24 | 4,551,771 | +0 (+0.0%) |
4,465,400
|
4,249,780
|
4,929,000
|
18
|
0 |
| 2024/06/23 | 4,551,771 | +0 (+0.0%) |
4,465,400
|
4,249,780
|
4,929,000
|
18
|
0 |
| 2024/06/22 | 4,551,771 | +0 (+0.0%) |
4,465,400
|
4,249,780
|
4,929,000
|
18
|
1以上 |
| 2024/06/21 | 4,551,771 | +0 (+0.0%) |
4,465,400
|
4,249,780
|
4,929,000
|
18
|
0 |
| 2024/06/20 | 4,551,771 | -18,065 (-0.4%) |
4,465,400
|
4,249,780
|
4,929,000
|
18
|
0 |
| 2024/06/19 | 4,569,836 | +0 (+0.0%) |
4,480,800
|
4,249,780
|
4,929,000
|
19
|
0 |
| 2024/06/18 | 4,569,836 | +7,120 (+0.16%) |
4,480,800
|
4,249,780
|
4,929,000
|
19
|
0 |
| 2024/06/17 | 4,562,716 | +0 (+0.0%) |
4,465,400
|
4,249,780
|
4,929,000
|
18
|
1以上 |
| 2024/06/16 | 4,562,716 | +1,828 (+0.04%) |
4,465,400
|
4,249,780
|
4,929,000
|
18
|
0 |
| 2024/06/15 | 4,560,888 | +4,954 (+0.11%) |
4,480,800
|
4,249,780
|
4,929,000
|
19
|
0 |
| 2024/06/14 | 4,555,934 | +16,639 (+0.37%) |
4,450,000
|
4,249,780
|
4,929,000
|
17
|
0 |
| 2024/06/13 | 4,539,295 | -16,421 (-0.36%) |
4,450,000
|
4,249,780
|
4,929,000
|
18
|
1以上 |
| 2024/06/12 | 4,555,716 | +0 (+0.0%) |
4,465,400
|
4,249,780
|
4,929,000
|
20
|
0 |
| 2024/06/11 | 4,555,716 | +3,408 (+0.07%) |
4,465,400
|
4,249,780
|
4,929,000
|
20
|
1以上 |
| 2024/06/10 | 4,552,308 | +0 (+0.0%) |
4,450,000
|
4,249,780
|
4,929,000
|
19
|
1以上 |
| 2024/06/09 | 4,552,308 | +38,768 (+0.86%) |
4,450,000
|
4,249,780
|
4,929,000
|
19
|
0 |
| 2024/06/08 | 4,513,540 | +20,300 (+0.45%) |
4,450,000
|
4,249,780
|
4,895,000
|
17
|
0 |
| 2024/06/07 | 4,493,240 | +17,651 (+0.39%) |
4,418,950
|
4,306,430
|
4,877,060
|
16
|
0 |
| 2024/06/06 | 4,475,589 | +35,063 (+0.79%) |
4,387,900
|
4,306,430
|
4,877,060
|
15
|
0 |
| 2024/06/05 | 4,440,526 | +0 (+0.0%) |
4,387,900
|
4,306,430
|
4,877,060
|
13
|
0 |
| 2024/06/04 | 4,440,526 | -40,948 (-0.91%) |
4,387,900
|
4,306,430
|
4,877,060
|
13
|
0 |
| 2024/06/03 | 4,481,474 | +0 (+0.0%) |
4,450,000
|
4,306,430
|
4,877,060
|
17
|
0 |
| 2024/06/02 | 4,481,474 | +7,304 (+0.16%) |
4,450,000
|
4,306,430
|
4,877,060
|
17
|
0 |
| 2024/06/01 | 4,474,170 | +592 (+0.01%) |
4,425,000
|
4,306,430
|
4,877,060
|
18
|
1以上 |
| 2024/05/31 | 4,473,578 | +6,421 (+0.14%) |
4,400,000
|
4,306,430
|
4,877,060
|
17
|
0 |
| 2024/05/30 | 4,467,157 | +802 (+0.02%) |
4,393,950
|
4,306,430
|
4,877,060
|
18
|
1以上 |
| 2024/05/29 | 4,466,355 | -42,499 (-0.94%) |
4,387,900
|
4,306,430
|
4,877,060
|
17
|
1以上 |
| 2024/05/28 | 4,508,854 | -10,482 (-0.23%) |
4,425,000
|
4,351,750
|
4,928,000
|
18
|
1以上 |
| 2024/05/27 | 4,519,336 | -10,851 (-0.24%) |
4,450,000
|
4,351,750
|
4,928,000
|
19
|
0 |
| 2024/05/26 | 4,530,187 | +0 (+0.0%) |
4,450,000
|
4,365,600
|
4,928,000
|
18
|
1以上 |
| 2024/05/25 | 4,530,187 | +20,862 (+0.46%) |
4,450,000
|
4,365,600
|
4,928,000
|
18
|
1以上 |
| 2024/05/24 | 4,509,325 | -20,980 (-0.46%) |
4,450,000
|
4,133,800
|
4,928,000
|
19
|
0 |
| 2024/05/23 | 4,530,305 | +1,507 (+0.03%) |
4,450,000
|
4,133,800
|
4,928,000
|
19
|
0 |
| 2024/05/22 | 4,528,798 | +0 (+0.0%) |
4,504,444
|
4,133,800
|
4,928,000
|
22
|
1以上 |
| 2024/05/21 | 4,528,798 | -3,526 (-0.08%) |
4,504,444
|
4,133,800
|
4,928,000
|
22
|
1以上 |
| 2024/05/20 | 4,532,324 | +0 (+0.0%) |
4,558,888
|
4,133,800
|
4,928,000
|
24
|
1以上 |
| 2024/05/19 | 4,532,324 | +9,794 (+0.22%) |
4,558,888
|
4,133,800
|
4,928,000
|
24
|
0 |
| 2024/05/18 | 4,522,530 | +4,466 (+0.1%) |
4,564,999
|
4,133,800
|
4,928,000
|
26
|
1以上 |
| 2024/05/17 | 4,518,064 | -81,508 (-1.77%) |
4,558,888
|
4,133,800
|
4,928,000
|
28
|
0 |
| 2024/05/16 | 4,599,572 | -8,571 (-0.19%) |
4,571,110
|
4,133,800
|
5,700,000
|
28
|
1以上 |
| 2024/05/15 | 4,608,143 | +1,876 (+0.04%) |
4,571,110
|
4,133,800
|
5,700,000
|
28
|
1以上 |
| 2024/05/14 | 4,606,267 | -22,973 (-0.5%) |
4,572,555
|
4,133,800
|
5,700,000
|
30
|
1以上 |
| 2024/05/13 | 4,629,240 | -6,187 (-0.13%) |
4,574,000
|
4,279,000
|
5,700,000
|
30
|
N/A |
| 2024/05/12 | 4,635,427 | +12,770 (+0.28%) |
4,580,000
|
4,279,000
|
5,700,000
|
32
|
1以上 |
| 2024/05/11 | 4,622,657 | +0 (+0.0%) |
4,580,000
|
4,279,000
|
5,700,000
|
36
|
1以上 |
| 2024/05/10 | 4,622,657 | -1,431 (-0.03%) |
4,580,000
|
4,279,000
|
5,700,000
|
36
|
1以上 |
| 2024/05/09 | 4,624,088 | +58,157 (+1.27%) |
4,580,000
|
4,133,800
|
5,700,000
|
39
|
1以上 |
| 2024/05/08 | 4,565,931 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
37
|
0 |
| 2024/05/07 | 4,565,931 | +6,023 (+0.13%) |
4,580,000
|
4,133,800
|
4,928,000
|
37
|
N/A |
| 2024/05/06 | 4,559,908 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
| 2024/05/05 | 4,559,908 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
| 2024/05/04 | 4,559,908 | -18,586 (-0.41%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
| 2024/05/03 | 4,578,494 | +8,134 (+0.18%) |
4,580,000
|
4,133,800
|
4,928,000
|
38
|
0 |
| 2024/05/02 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
0 |
| 2024/05/01 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
1以上 |
| 2024/04/30 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
1以上 |
| 2024/04/29 | 4,570,360 | -5,487 (-0.12%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
0 |
| 2024/04/28 | 4,575,847 | -8,051 (-0.18%) |
4,580,000
|
4,133,800
|
4,928,000
|
43
|
0 |
| 2024/04/27 | 4,583,898 | +1,809 (+0.04%) |
4,580,000
|
4,198,000
|
4,928,000
|
43
|
N/A |
| 2024/04/26 | 4,582,089 | +0 (+0.0%) |
4,580,000
|
4,198,000
|
4,928,000
|
41
|
1以上 |
| 2024/04/25 | 4,582,089 | +16,047 (+0.35%) |
4,580,000
|
4,198,000
|
4,928,000
|
41
|
1以上 |
| 2024/04/24 | 4,566,042 | -422 (-0.01%) |
4,580,000
|
4,198,000
|
4,928,000
|
39
|
0 |
| 2024/04/23 | 4,566,464 | +10,085 (+0.22%) |
4,580,000
|
4,198,000
|
4,928,000
|
38
|
0 |
| 2024/04/22 | 4,556,379 | -2,182 (-0.05%) |
4,577,000
|
4,198,000
|
4,928,000
|
36
|
0 |
| 2024/04/21 | 4,558,561 | +26,991 (+0.6%) |
4,580,000
|
4,198,000
|
4,928,000
|
35
|
0 |
| 2024/04/20 | 4,531,570 | -11,900 (-0.26%) |
4,574,000
|
4,198,000
|
4,928,000
|
36
|
0 |
| 2024/04/19 | 4,543,470 | -17,306 (-0.38%) |
4,577,000
|
4,198,000
|
4,877,060
|
36
|
0 |
| 2024/04/18 | 4,560,776 | +0 (+0.0%) |
4,580,000
|
4,198,000
|
4,877,060
|
38
|
1以上 |
| 2024/04/17 | 4,560,776 | -11,753 (-0.26%) |
4,580,000
|
4,198,000
|
4,877,060
|
38
|
1以上 |
| 2024/04/16 | 4,572,529 | +9,923 (+0.22%) |
4,580,000
|
4,271,000
|
4,877,060
|
38
|
1以上 |
| 2024/04/15 | 4,562,606 | +2,813 (+0.06%) |
4,580,000
|
4,098,000
|
4,877,060
|
37
|
0 |
| 2024/04/14 | 4,559,793 | +7,114 (+0.16%) |
4,580,000
|
4,098,000
|
4,877,060
|
38
|
1以上 |
| 2024/04/13 | 4,552,679 | -2,581 (-0.06%) |
4,580,000
|
4,098,000
|
4,877,060
|
37
|
0 |
| 2024/04/12 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
1以上 |
| 2024/04/11 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
| 2024/04/10 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
1以上 |
| 2024/04/09 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
| 2024/04/08 | 4,555,260 | -16,627 (-0.36%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
| 2024/04/07 | 4,571,887 | +2,807 (+0.06%) |
4,580,000
|
4,271,000
|
4,877,060
|
37
|
0 |
| 2024/04/06 | 4,569,080 | -803 (-0.02%) |
4,580,000
|
4,271,000
|
4,877,060
|
35
|
0 |
| 2024/04/05 | 4,569,883 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
0 |
| 2024/04/04 | 4,569,883 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
0 |
| 2024/04/03 | 4,569,883 | -11,611 (-0.25%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
1以上 |
| 2024/04/02 | 4,581,494 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
33
|
0 |
| 2024/04/01 | 4,581,494 | +5,338 (+0.12%) |
4,580,000
|
4,271,000
|
4,877,060
|
33
|
0 |
| 2024/03/31 | 4,576,156 | +11,223 (+0.25%) |
4,580,000
|
4,271,000
|
4,877,060
|
34
|
0 |
| 2024/03/30 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
0 |
| 2024/03/29 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
1以上 |
| 2024/03/28 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
1以上 |
| 2024/03/27 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
0 |
| 2024/03/26 | 4,564,933 | +7,744 (+0.17%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
0 |
| 2024/03/25 | 4,557,189 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
40
|
0 |
| 2024/03/24 | 4,557,189 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
40
|
0 |
| 2024/03/23 | 4,557,189 | +7,727 (+0.17%) |
4,577,000
|
4,271,000
|
4,877,060
|
40
|
1以上 |
| 2024/03/22 | 4,549,462 | +1,591 (+0.03%) |
4,574,000
|
4,271,000
|
4,877,060
|
38
|
0 |
| 2024/03/21 | 4,547,871 | +12,722 (+0.28%) |
4,574,000
|
4,271,000
|
4,877,060
|
42
|
0 |
| 2024/03/20 | 4,535,149 | -3,168 (-0.07%) |
4,536,000
|
4,268,000
|
4,877,060
|
44
|
0 |
| 2024/03/19 | 4,538,317 | -4,582 (-0.1%) |
4,574,000
|
4,268,000
|
4,877,060
|
46
|
1以上 |
| 2024/03/18 | 4,542,899 | -273 (-0.01%) |
4,577,000
|
4,268,000
|
4,877,060
|
44
|
1以上 |
| 2024/03/17 | 4,543,172 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,877,060
|
44
|
1以上 |
| 2024/03/16 | 4,543,172 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,877,060
|
44
|
0 |
| 2024/03/15 | 4,543,172 | -4,776 (-0.11%) |
4,580,000
|
4,268,000
|
4,877,060
|
44
|
0 |
| 2024/03/14 | 4,547,948 | -24,910 (-0.54%) |
4,580,000
|
4,268,000
|
4,877,060
|
45
|
0 |
| 2024/03/13 | 4,572,858 | +18,360 (+0.4%) |
4,580,000
|
4,268,000
|
5,133,332
|
47
|
0 |
| 2024/03/12 | 4,554,498 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,133,332
|
44
|
1以上 |
| 2024/03/11 | 4,554,498 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,133,332
|
44
|
1以上 |
| 2024/03/10 | 4,554,498 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,133,332
|
44
|
0 |
| 2024/03/09 | 4,554,498 | +27,563 (+0.61%) |
4,580,000
|
4,268,000
|
5,133,332
|
44
|
0 |
| 2024/03/08 | 4,526,935 | -8,292 (-0.18%) |
4,580,000
|
4,268,000
|
4,877,060
|
42
|
0 |
| 2024/03/07 | 4,535,227 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,877,060
|
46
|
0 |
| 2024/03/06 | 4,535,227 | -2,828 (-0.06%) |
4,580,000
|
4,268,000
|
4,877,060
|
46
|
0 |
| 2024/03/05 | 4,538,055 | +24,701 (+0.55%) |
4,580,000
|
4,268,000
|
4,877,060
|
45
|
1以上 |
| 2024/03/04 | 4,513,354 | +7,184 (+0.16%) |
4,580,000
|
3,957,600
|
4,877,060
|
47
|
0 |
| 2024/03/03 | 4,506,170 | -2,667 (-0.06%) |
4,569,600
|
3,957,600
|
4,877,060
|
45
|
0 |
| 2024/03/02 | 4,508,837 | +0 (+0.0%) |
4,569,600
|
3,957,600
|
4,877,060
|
45
|
1以上 |
| 2024/03/01 | 4,508,837 | -2,473 (-0.05%) |
4,569,600
|
3,957,600
|
4,877,060
|
45
|
0 |
| 2024/02/29 | 4,511,310 | +0 (+0.0%) |
4,574,800
|
3,957,600
|
4,877,060
|
44
|
0 |
| 2024/02/28 | 4,511,310 | +0 (+0.0%) |
4,574,800
|
3,957,600
|
4,877,060
|
44
|
0 |
| 2024/02/27 | 4,511,310 | +7,461 (+0.17%) |
4,574,800
|
3,957,600
|
4,877,060
|
44
|
0 |
| 2024/02/26 | 4,503,849 | -27,313 (-0.6%) |
4,569,600
|
3,957,600
|
4,877,060
|
42
|
0 |
| 2024/02/25 | 4,531,162 | +0 (+0.0%) |
4,574,800
|
4,268,000
|
4,877,060
|
40
|
0 |
| 2024/02/24 | 4,531,162 | +8,996 (+0.2%) |
4,574,800
|
4,268,000
|
4,877,060
|
40
|
0 |
| 2024/02/23 | 4,522,166 | +0 (+0.0%) |
4,569,600
|
4,268,000
|
4,877,060
|
39
|
0 |
| 2024/02/22 | 4,522,166 | +0 (+0.0%) |
4,569,600
|
4,268,000
|
4,877,060
|
39
|
0 |
| 2024/02/21 | 4,522,166 | -13,738 (-0.3%) |
4,569,600
|
4,268,000
|
4,877,060
|
39
|
1以上 |
| 2024/02/20 | 4,535,904 | -14,980 (-0.33%) |
4,580,000
|
4,271,000
|
4,877,060
|
37
|
0 |
| 2024/02/19 | 4,550,884 | -17,908 (-0.39%) |
4,580,000
|
4,271,000
|
4,877,060
|
39
|
0 |
| 2024/02/18 | 4,568,792 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,918,000
|
41
|
0 |
| 2024/02/17 | 4,568,792 | -731 (-0.02%) |
4,580,000
|
4,271,000
|
4,918,000
|
41
|
1以上 |
| 2024/02/16 | 4,569,523 | -732 (-0.02%) |
4,580,000
|
4,271,000
|
4,918,000
|
41
|
1以上 |
| 2024/02/15 | 4,570,255 | -18,013 (-0.39%) |
4,580,000
|
4,271,000
|
4,918,000
|
41
|
0 |
| 2024/02/14 | 4,588,268 | +18,110 (+0.4%) |
4,618,000
|
4,279,000
|
4,918,000
|
39
|
0 |
| 2024/02/13 | 4,570,158 | -4,992 (-0.11%) |
4,608,000
|
4,198,000
|
4,918,000
|
40
|
0 |
| 2024/02/12 | 4,575,150 | -7,105 (-0.16%) |
4,618,000
|
4,198,000
|
4,918,000
|
42
|
0 |
| 2024/02/11 | 4,582,255 | +7,218 (+0.16%) |
4,618,000
|
4,198,000
|
4,918,000
|
41
|
1以上 |
| 2024/02/10 | 4,575,037 | +3,656 (+0.08%) |
4,618,000
|
4,198,000
|
4,918,000
|
39
|
1以上 |
| 2024/02/09 | 4,571,381 | +6,239 (+0.14%) |
4,608,000
|
4,198,000
|
4,918,000
|
38
|
0 |
| 2024/02/08 | 4,565,142 | -15,265 (-0.33%) |
4,598,000
|
4,198,000
|
4,918,000
|
37
|
0 |
| 2024/02/07 | 4,580,407 | -5,714 (-0.12%) |
4,618,000
|
4,198,000
|
4,918,000
|
35
|
0 |
| 2024/02/06 | 4,586,121 | -9,297 (-0.2%) |
4,618,000
|
4,279,000
|
4,918,000
|
35
|
0 |
| 2024/02/05 | 4,595,418 | -19,654 (-0.43%) |
4,618,000
|
4,279,000
|
4,918,000
|
37
|
0 |
| 2024/02/04 | 4,615,072 | -4,541 (-0.1%) |
4,653,000
|
4,279,000
|
4,918,000
|
34
|
0 |
| 2024/02/03 | 4,619,613 | +6,711 (+0.15%) |
4,668,000
|
4,279,000
|
4,918,000
|
35
|
0 |
| 2024/02/02 | 4,612,902 | +4,603 (+0.1%) |
4,653,000
|
4,279,000
|
4,918,000
|
36
|
1以上 |
| 2024/02/01 | 4,608,299 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,918,000
|
35
|
1以上 |
| 2024/01/31 | 4,608,299 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,918,000
|
35
|
1以上 |
| 2024/01/30 | 4,608,299 | -3,605 (-0.08%) |
4,638,000
|
4,279,000
|
4,918,000
|
35
|
0 |
| 2024/01/29 | 4,611,904 | +17,491 (+0.38%) |
4,668,000
|
4,279,000
|
4,918,000
|
37
|
0 |
| 2024/01/28 | 4,594,413 | +711 (+0.02%) |
4,638,000
|
4,279,000
|
4,877,060
|
35
|
0 |
| 2024/01/27 | 4,593,702 | +6,536 (+0.14%) |
4,638,000
|
4,279,000
|
4,877,060
|
32
|
1以上 |
| 2024/01/26 | 4,587,166 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,877,060
|
33
|
0 |
| 2024/01/25 | 4,587,166 | -18,906 (-0.41%) |
4,638,000
|
4,279,000
|
4,877,060
|
33
|
0 |
| 2024/01/24 | 4,606,072 | +0 (+0.0%) |
4,653,000
|
4,279,000
|
4,877,060
|
34
|
1以上 |
| 2024/01/23 | 4,606,072 | +5,417 (+0.12%) |
4,653,000
|
4,279,000
|
4,877,060
|
34
|
0 |
| 2024/01/22 | 4,600,655 | -8,613 (-0.19%) |
4,638,000
|
4,279,000
|
4,877,060
|
35
|
1以上 |
| 2024/01/21 | 4,609,268 | +0 (+0.0%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
| 2024/01/20 | 4,609,268 | +0 (+0.0%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
| 2024/01/19 | 4,609,268 | -2,874 (-0.06%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
1以上 |
| 2024/01/18 | 4,612,142 | -2,874 (-0.06%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
| 2024/01/17 | 4,615,016 | +0 (+0.0%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
| 2024/01/16 | 4,615,016 | +21,293 (+0.46%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
| 2024/01/15 | 4,593,723 | -6,000 (-0.13%) |
4,618,000
|
4,279,000
|
4,864,444
|
40
|
0 |
| 2024/01/14 | 4,599,723 | +5,238 (+0.11%) |
4,638,000
|
4,279,000
|
4,864,444
|
40
|
0 |
| 2024/01/13 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
1以上 |
| 2024/01/12 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/11 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/10 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/09 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/08 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/07 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/06 | 4,594,485 | +5,167 (+0.11%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/05 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/04 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/03 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
1以上 |
| 2024/01/02 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
| 2024/01/01 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
なら、